BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000019
-0.60%
$ -- $ 238
Oct 31, 2025 $ 0.0000192
+31.85%
$ 9,547 $ 301
Oct 30, 2025 $ 0.0000145
+12.01%
$ 7,246 $ 685
Oct 23, 2025 $ 0.0000214
+2.10%
$ -- $ 106
Oct 22, 2025 $ 0.0000207
+0.80%
$ 10,450 $ 146
Oct 21, 2025 $ 0.0000207
-11.06%
$ 10,246 $ 83
Oct 20, 2025 $ 0.0000234
-6.35%
$ 11,599 $ 148
Oct 19, 2025 $ 0.0000251
+1.63%
$ 12,476 $ 15
Oct 11, 2025 $ 0.0000276
+2.54%
$ 13,759 $ 25
Oct 10, 2025 $ 0.0000272
-22.15%
$ 13,553 $ 381
Oct 9, 2025 $ 0.0000349
+0.23%
$ 17,409 $ 382
Oct 8, 2025 $ 0.0000339
+1.15%
$ 16,883 $ 153
Oct 7, 2025 $ 0.0000335
-0.80%
$ 16,684 $ 153
Sep 30, 2025 $ 0.0000364
-0.95%
$ -- $ 6
Sep 29, 2025 $ 0.0000368
-0.08%
$ 18,350 $ 57
Sep 28, 2025 $ 0.0000368
+4.81%
$ 18,339 $ 388
Sep 27, 2025 $ 0.0000351
+2.00%
$ 17,522 $ 7
Sep 26, 2025 $ 0.0000344
-2.04%
$ 17,148 $ 46
Sep 25, 2025 $ 0.0000353
-10.79%
$ 17,560 $ 22
Sep 24, 2025 $ 0.0000398
-1.16%
$ 19,725 $ 54
Sep 23, 2025 $ 0.0000404
+10.97%
$ 20,015 $ 58
Sep 22, 2025 $ 0.0000364
-2.70%
$ 18,134 $ 28
Sep 21, 2025 $ 0.0000374
-23.24%
$ 18,641 $ 748
Sep 20, 2025 $ 0.0000488
-2.92%
$ 24,316 $ 224
Sep 19, 2025 $ 0.0000505
-1.26%
$ 25,034 $ 30
Sep 18, 2025 $ 0.0000512
+3.04%
$ 25,437 $ 189
Sep 17, 2025 $ 0.0000496
-11.19%
$ 24,836 $ 298
Sep 16, 2025 $ 0.000056
-11.22%
$ 27,848 $ 2,600
Sep 15, 2025 $ 0.0000651
-12.76%
$ 32,375 $ 1,796
Sep 14, 2025 $ 0.0000749
-0.83%
$ 37,106 $ 346
Sep 13, 2025 $ 0.0000757
-19.38%
$ 37,699 $ 680
Sep 12, 2025 $ 0.0000938
+3.50%
$ 46,753 $ 1,000
Sep 11, 2025 $ 0.0000906
-39.66%
$ 45,165 $ 13,716
Sep 10, 2025 $ 0.000175
-6.10%
$ 87,164 $ 480
Sep 9, 2025 $ 0.000186
+1.27%
$ 92,670 $ 442
Sep 8, 2025 $ 0.000183
-7.45%
$ 91,318 $ 1,962
Sep 7, 2025 $ 0.000199
+2.26%
$ 99,141 $ 2,410
Sep 6, 2025 $ 0.000195
-27.04%
$ 97,011 $ 16,250
Sep 5, 2025 $ 0.000268
+24.93%
$ 133,536 $ 70,501
Sep 4, 2025 $ 0.000212
-2.26%
$ 107,376 $ 373
Sep 3, 2025 $ 0.00023
-1.32%
$ 107,887 $ 3,122
Sep 2, 2025 $ 0.000232
-12.28%
$ 116,060 $ 1,464
Sep 1, 2025 $ 0.000263
+6.25%
$ 131,165 $ 1,354
Aug 31, 2025 $ 0.000253
+6.74%
$ 123,666 $ 1,616
Aug 30, 2025 $ 0.000246
-10.23%
$ 117,886 $ 13,040
Aug 29, 2025 $ 0.000274
-21.73%
$ 136,388 $ 75,128
Aug 28, 2025 $ 0.000301
+31.33%
$ 149,734 $ 93,921
Aug 27, 2025 $ 0.000214
+16.33%
$ 114,282 $ 77,374
Aug 26, 2025 $ 0.000192
+11.92%
$ 91,963 $ 23,994
Aug 25, 2025 $ 0.000167
+27.84%
$ 85,242 $ 51,979
Download