UPUP Historical Data

UPUP Page 11
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000154
-1.01%
$ -- $ 82.01 million
3:52 PM $ 0.000154
+0.89%
$ -- $ 81.96 million
3:51 PM $ 0.000153
-1.04%
$ -- $ 81.96 million
3:50 PM $ 0.000152
-0.95%
$ -- $ 81.96 million
3:49 PM $ 0.000152
-3.88%
$ -- $ 81.96 million
3:48 PM $ 0.000158
-1.38%
$ -- $ 81.96 million
3:47 PM $ 0.000159
+1.62%
$ -- $ 81.96 million
3:46 PM $ 0.000159
+1.53%
$ -- $ 81.96 million
3:45 PM $ 0.000156
-1.12%
$ -- $ 81.96 million
3:44 PM $ 0.000156
+0.00%
$ -- $ 81.94 million
3:43 PM $ 0.000154
+0.28%
$ -- $ 81.94 million
3:42 PM $ 0.000155
+3.26%
$ -- $ 81.94 million
3:41 PM $ 0.00015
-0.34%
$ -- $ 81.94 million
3:40 PM $ 0.000151
-3.82%
$ -- $ 81.94 million
3:39 PM $ 0.000156
-0.47%
$ -- $ 81.94 million
3:38 PM $ 0.000156
-0.10%
$ -- $ 81.94 million
3:37 PM $ 0.000153
-1.23%
$ -- $ 81.93 million
3:36 PM $ 0.000154
+0.00%
$ -- $ 81.93 million
3:35 PM $ 0.000154
+1.79%
$ -- $ 81.93 million
3:34 PM $ 0.000149
+0.02%
$ -- $ 81.93 million
3:33 PM $ 0.000148
-1.19%
$ -- $ 81.94 million
3:32 PM $ 0.000147
+0.56%
$ -- $ 81.93 million
3:31 PM $ 0.000148
+0.00%
$ -- $ 81.93 million
3:30 PM $ 0.000145
-4.68%
$ -- $ 81.93 million
3:29 PM $ 0.000151
+0.46%
$ -- $ 81.93 million
3:28 PM $ 0.000148
+0.07%
$ -- $ 81.92 million
3:27 PM $ 0.000146
+0.00%
$ -- $ 81.92 million
3:26 PM $ 0.000146
+0.52%
$ -- $ 81.92 million
3:25 PM $ 0.000144
+0.00%
$ -- $ 81.92 million
3:24 PM $ 0.000142
+0.45%
$ -- $ 81.92 million
3:23 PM $ 0.000139
+0.43%
$ -- $ 81.92 million
3:22 PM $ 0.000138
-0.06%
$ -- $ 81.92 million
3:21 PM $ 0.000135
+1.72%
$ -- $ 81.92 million
3:20 PM $ 0.000141
-0.57%
$ -- $ 81.92 million
3:19 PM $ 0.000141
-0.56%
$ -- $ 81.92 million
3:18 PM $ 0.000141
+0.00%
$ -- $ 81.92 million
3:17 PM $ 0.00014
+1.04%
$ -- $ 81.91 million
3:16 PM $ 0.000139
+0.00%
$ -- $ 81.91 million
3:15 PM $ 0.000138
+0.00%
$ -- $ 81.91 million
3:14 PM $ 0.000136
-0.21%
$ -- $ 81.91 million
3:13 PM $ 0.000136
+0.00%
$ -- $ 81.91 million
3:12 PM $ 0.000138
+2.09%
$ -- $ 81.91 million
3:11 PM $ 0.000135
-5.88%
$ -- $ 81.91 million
3:10 PM $ 0.000145
+0.58%
$ -- $ 81.9 million
3:09 PM $ 0.000142
-0.56%
$ -- $ 81.9 million
3:08 PM $ 0.000141
+0.92%
$ -- $ 81.9 million
3:07 PM $ 0.000138
-1.33%
$ -- $ 81.9 million
3:06 PM $ 0.000137
+1.12%
$ -- $ 81.9 million
3:05 PM $ 0.000136
+1.23%
$ -- $ 81.9 million
3:04 PM $ 0.000134
+0.76%
$ -- $ 81.9 million