UPUP Historical Data

UPUP Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000137
+0.00%
$ -- $ 81.89 million
2:58 PM $ 0.000135
-0.56%
$ -- $ 81.89 million
2:57 PM $ 0.000135
+1.68%
$ -- $ 81.89 million
2:56 PM $ 0.000133
+0.55%
$ -- $ 81.89 million
2:55 PM $ 0.000131
+0.19%
$ -- $ 81.89 million
2:54 PM $ 0.00013
+0.62%
$ -- $ 81.89 million
2:53 PM $ 0.000131
-5.16%
$ -- $ 81.89 million
2:52 PM $ 0.000139
+0.85%
$ -- $ 82.34 million
2:51 PM $ 0.000136
+1.48%
$ -- $ 82.34 million
2:50 PM $ 0.000133
+0.00%
$ -- $ 82.04 million
2:49 PM $ 0.000131
+0.00%
$ -- $ 82.04 million
2:48 PM $ 0.000133
+3.49%
$ -- $ 82.04 million
2:47 PM $ 0.00013
+1.15%
$ -- $ 81.88 million
2:46 PM $ 0.000129
+1.18%
$ -- $ 81.88 million
2:45 PM $ 0.000127
-1.32%
$ -- $ 82.37 million
2:44 PM $ 0.000129
-5.90%
$ -- $ 82.37 million
2:43 PM $ 0.000139
+0.86%
$ -- $ 82.36 million
2:42 PM $ 0.00014
+0.94%
$ -- $ 82.36 million
2:41 PM $ 0.000137
-0.79%
$ -- $ 82.36 million
2:40 PM $ 0.000137
-0.66%
$ -- $ 82.57 million
2:39 PM $ 0.000136
-0.54%
$ -- $ 82.57 million
2:38 PM $ 0.000136
+0.54%
$ -- $ 82.57 million
2:37 PM $ 0.000137
+1.25%
$ -- $ 82.56 million
2:36 PM $ 0.000135
-0.55%
$ -- $ 82.56 million
2:35 PM $ 0.000135
-6.06%
$ -- $ 82.56 million
2:34 PM $ 0.000142
+1.36%
$ -- $ 82.56 million
2:33 PM $ 0.000142
+0.00%
$ -- $ 82.56 million
2:32 PM $ 0.00014
-1.00%
$ -- $ 82.56 million
2:31 PM $ 0.000142
+1.91%
$ -- $ 82.56 million
2:30 PM $ 0.000139
-1.30%
$ -- $ 82.56 million
2:29 PM $ 0.000139
-1.31%
$ -- $ 82.55 million
2:28 PM $ 0.000138
+0.19%
$ -- $ 82.55 million
2:27 PM $ 0.000136
-0.96%
$ -- $ 82.55 million
2:26 PM $ 0.000137
+1.92%
$ -- $ 82.55 million
2:25 PM $ 0.000134
-4.80%
$ -- $ 82.55 million
2:24 PM $ 0.000139
-0.42%
$ -- $ 82.55 million
2:23 PM $ 0.000138
-1.11%
$ -- $ 82.55 million
2:22 PM $ 0.00014
+0.37%
$ -- $ 82.55 million
2:21 PM $ 0.000139
-0.98%
$ -- $ 82.55 million
2:20 PM $ 0.000138
+1.82%
$ -- $ 82.55 million
2:19 PM $ 0.000138
+1.50%
$ -- $ 82.54 million
2:18 PM $ 0.000137
+0.52%
$ -- $ 82.54 million
2:17 PM $ 0.000135
-6.26%
$ -- $ 82.54 million
2:16 PM $ 0.000144
+0.46%
$ -- $ 82.54 million
2:15 PM $ 0.00014
+0.00%
$ -- $ 82.54 million
2:14 PM $ 0.00014
-0.77%
$ -- $ 82.54 million
2:13 PM $ 0.000141
+3.14%
$ -- $ 82.54 million
2:12 PM $ 0.000136
-0.73%
$ -- $ 82.54 million
2:11 PM $ 0.000136
+0.00%
$ -- $ 82.54 million
2:10 PM $ 0.000137
+2.34%
$ -- $ 82.53 million