UPUP Historical Data

UPUP Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000142
+0.45%
$ -- $ 81.92 million
3:23 PM $ 0.000139
+0.43%
$ -- $ 81.92 million
3:22 PM $ 0.000138
-0.06%
$ -- $ 81.92 million
3:21 PM $ 0.000135
+1.72%
$ -- $ 81.92 million
3:20 PM $ 0.000141
-0.57%
$ -- $ 81.92 million
3:19 PM $ 0.000141
-0.56%
$ -- $ 81.92 million
3:18 PM $ 0.000141
+0.00%
$ -- $ 81.92 million
3:17 PM $ 0.00014
+1.04%
$ -- $ 81.91 million
3:16 PM $ 0.000139
+0.00%
$ -- $ 81.91 million
3:15 PM $ 0.000138
+0.00%
$ -- $ 81.91 million
3:14 PM $ 0.000136
-0.21%
$ -- $ 81.91 million
3:13 PM $ 0.000136
+0.00%
$ -- $ 81.91 million
3:12 PM $ 0.000138
+2.09%
$ -- $ 81.91 million
3:11 PM $ 0.000135
-5.88%
$ -- $ 81.91 million
3:10 PM $ 0.000145
+0.58%
$ -- $ 81.9 million
3:09 PM $ 0.000142
-0.56%
$ -- $ 81.9 million
3:08 PM $ 0.000141
+0.92%
$ -- $ 81.9 million
3:07 PM $ 0.000138
-1.33%
$ -- $ 81.9 million
3:06 PM $ 0.000137
+1.12%
$ -- $ 81.9 million
3:05 PM $ 0.000136
+1.23%
$ -- $ 81.9 million
3:04 PM $ 0.000134
+0.76%
$ -- $ 81.9 million
3:03 PM $ 0.000134
-0.88%
$ -- $ 81.9 million
3:02 PM $ 0.000135
-5.17%
$ -- $ 81.9 million
3:01 PM $ 0.000139
-1.36%
$ -- $ 81.9 million
3:00 PM $ 0.000139
+0.89%
$ -- $ 81.89 million
2:59 PM $ 0.000137
+0.00%
$ -- $ 81.89 million
2:58 PM $ 0.000135
-0.56%
$ -- $ 81.89 million
2:57 PM $ 0.000135
+1.68%
$ -- $ 81.89 million
2:56 PM $ 0.000133
+0.55%
$ -- $ 81.89 million
2:55 PM $ 0.000131
+0.19%
$ -- $ 81.89 million
2:54 PM $ 0.00013
+0.62%
$ -- $ 81.89 million
2:53 PM $ 0.000131
-5.16%
$ -- $ 81.89 million
2:52 PM $ 0.000139
+0.85%
$ -- $ 82.34 million
2:51 PM $ 0.000136
+1.48%
$ -- $ 82.34 million
2:50 PM $ 0.000133
+0.00%
$ -- $ 82.04 million
2:49 PM $ 0.000131
+0.00%
$ -- $ 82.04 million
2:48 PM $ 0.000133
+3.49%
$ -- $ 82.04 million
2:47 PM $ 0.00013
+1.15%
$ -- $ 81.88 million
2:46 PM $ 0.000129
+1.18%
$ -- $ 81.88 million
2:45 PM $ 0.000127
-1.32%
$ -- $ 82.37 million
2:44 PM $ 0.000129
-5.90%
$ -- $ 82.37 million
2:43 PM $ 0.000139
+0.86%
$ -- $ 82.36 million
2:42 PM $ 0.00014
+0.94%
$ -- $ 82.36 million
2:41 PM $ 0.000137
-0.79%
$ -- $ 82.36 million
2:40 PM $ 0.000137
-0.66%
$ -- $ 82.57 million
2:39 PM $ 0.000136
-0.54%
$ -- $ 82.57 million
2:38 PM $ 0.000136
+0.54%
$ -- $ 82.57 million
2:37 PM $ 0.000137
+1.25%
$ -- $ 82.56 million
2:36 PM $ 0.000135
-0.55%
$ -- $ 82.56 million
2:35 PM $ 0.000135
-6.06%
$ -- $ 82.56 million