UPUP Historical Data

UPUP
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000158
-5.45%
$ -- $ 82.02 million
4:16 PM $ 0.000166
+1.00%
$ -- $ 82.01 million
4:15 PM $ 0.000164
+0.44%
$ -- $ 82.01 million
4:14 PM $ 0.000164
+1.07%
$ -- $ 82.01 million
4:13 PM $ 0.000161
-0.39%
$ -- $ 82.18 million
4:12 PM $ 0.000161
+1.68%
$ -- $ 82.2 million
4:11 PM $ 0.00016
+1.60%
$ -- $ 82.2 million
4:10 PM $ 0.000158
+0.21%
$ -- $ 82.19 million
4:09 PM $ 0.000158
+0.11%
$ -- $ 82.19 million
4:08 PM $ 0.000156
-5.09%
$ -- $ 82.19 million
4:07 PM $ 0.000164
+1.89%
$ -- $ 82.02 million
4:06 PM $ 0.000163
+1.02%
$ -- $ 82.02 million
4:05 PM $ 0.000163
+0.23%
$ -- $ 82.02 million
4:04 PM $ 0.000163
+1.42%
$ -- $ 82.01 million
4:03 PM $ 0.000161
+1.26%
$ -- $ 82.02 million
4:02 PM $ 0.000158
+0.00%
$ -- $ 82.02 million
4:01 PM $ 0.00016
+0.78%
$ -- $ 82.01 million
4:00 PM $ 0.000158
+0.28%
$ -- $ 82.01 million
3:59 PM $ 0.000155
+0.33%
$ -- $ 82.02 million
3:58 PM $ 0.000164
-0.02%
$ -- $ 82.02 million
3:57 PM $ 0.000161
+0.00%
$ -- $ 82.02 million
3:56 PM $ 0.000159
+0.26%
$ -- $ 82.02 million
3:55 PM $ 0.000156
-0.36%
$ -- $ 82.01 million
3:54 PM $ 0.000155
+0.48%
$ -- $ 82.01 million
3:53 PM $ 0.000154
-1.01%
$ -- $ 82.01 million
3:52 PM $ 0.000154
+0.89%
$ -- $ 81.96 million
3:51 PM $ 0.000153
-1.04%
$ -- $ 81.96 million
3:50 PM $ 0.000152
-0.95%
$ -- $ 81.96 million
3:49 PM $ 0.000152
-3.88%
$ -- $ 81.96 million
3:48 PM $ 0.000158
-1.38%
$ -- $ 81.96 million
3:47 PM $ 0.000159
+1.62%
$ -- $ 81.96 million
3:46 PM $ 0.000159
+1.53%
$ -- $ 81.96 million
3:45 PM $ 0.000156
-1.12%
$ -- $ 81.96 million
3:44 PM $ 0.000156
+0.00%
$ -- $ 81.94 million
3:43 PM $ 0.000154
+0.28%
$ -- $ 81.94 million
3:42 PM $ 0.000155
+3.26%
$ -- $ 81.94 million
3:41 PM $ 0.00015
-0.34%
$ -- $ 81.94 million
3:40 PM $ 0.000151
-3.82%
$ -- $ 81.94 million
3:39 PM $ 0.000156
-0.47%
$ -- $ 81.94 million
3:38 PM $ 0.000156
-0.10%
$ -- $ 81.94 million
3:37 PM $ 0.000153
-1.23%
$ -- $ 81.93 million
3:36 PM $ 0.000154
+0.00%
$ -- $ 81.93 million
3:35 PM $ 0.000154
+1.79%
$ -- $ 81.93 million
3:34 PM $ 0.000149
+0.02%
$ -- $ 81.93 million
3:33 PM $ 0.000148
-1.19%
$ -- $ 81.94 million
3:32 PM $ 0.000147
+0.56%
$ -- $ 81.93 million
3:31 PM $ 0.000148
+0.00%
$ -- $ 81.93 million
3:30 PM $ 0.000145
-4.68%
$ -- $ 81.93 million
3:29 PM $ 0.000151
+0.46%
$ -- $ 81.93 million
3:28 PM $ 0.000148
+0.07%
$ -- $ 81.92 million
Download