First Shiba Inu Recorded Historical Data

$TAKO
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅686
+1.70%
$ -- $ 60
Jul 19, 2025 $ 0.0₅676
+0.49%
$ 6,756 $ 59
Jul 13, 2025 $ 0.0₅574
+1.93%
$ 5,741 $ 9
Jul 12, 2025 $ 0.0₅562
-0.15%
$ 5,622 $ 9
Jul 9, 2025 $ 0.0₅504
+0.54%
$ 5,040 $ 11
Jul 8, 2025 $ 0.0₅502
-26.25%
$ 5,025 $ 810
Jul 7, 2025 $ 0.0₅681
-6.00%
$ 6,813 $ 17,614
Jun 22, 2025 $ 0.0₅349
+0.26%
$ -- $ 2
Jun 21, 2025 $ 0.0₅344
-7.92%
$ -- $ 1,673
Download