ROBLOX Historical Data

ROBLOX
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000126
+0.00%
$ 12,630 $ 0
Dec 22, 1 AM $ 0.0000109
+0.00%
$ 10,866 $ 5
Dec 20, 4 PM $ 0.000011
+0.00%
$ 11,030 $ 2
Dec 18, 2 AM $ 0.0000108
+0.00%
$ 10,767 $ 9
Dec 16, 2 PM $ 0.0000113
+0.00%
$ 11,266 $ 10
Dec 14, 6 PM $ 0.0000117
+0.00%
$ 11,727 $ 10
Dec 14, 5 PM $ 0.0000118
+0.00%
$ 11,811 $ 10
Dec 14, 4 PM $ 0.0000118
+0.00%
$ 11,807 $ 10
Dec 14, 2 PM $ 0.0000119
+0.00%
$ 11,904 $ 10
Dec 14, 1 PM $ 0.0000119
+0.00%
$ 11,872 $ 10
Dec 14, 8 AM $ 0.000012
+0.00%
$ 11,954 $ 10
Dec 13, 8 PM $ 0.0000121
+0.13%
$ 12,096 $ 10
Dec 13, 7 PM $ 0.0000121
+0.00%
$ 12,077 $ 10
Dec 13, 4 PM $ 0.0000121
+0.09%
$ 12,119 $ 10
Dec 13, 1 PM $ 0.0000121
+0.00%
$ 12,126 $ 10
Dec 13, 6 AM $ 0.000012
+0.00%
$ 12,026 $ 10
Dec 13, 3 AM $ 0.000012
+0.00%
$ 11,982 $ 10
Dec 13, 2 AM $ 0.000012
+0.00%
$ 11,989 $ 10
Dec 12, 10 PM $ 0.0000119
+0.00%
$ 11,872 $ 10
Dec 12, 6 AM $ 0.0000122
-0.05%
$ 12,213 $ 8
Dec 11, 7 PM $ 0.0000121
+0.00%
$ 12,051 $ 8
Dec 11, 6 PM $ 0.000012
+0.00%
$ 11,968 $ 8
Dec 9, 9 PM $ 0.0000127
-1.17%
$ 12,693 $ 8
Dec 9, 8 PM $ 0.0000128
+0.00%
$ 12,848 $ 8
Dec 9, 7 PM $ 0.0000128
+0.00%
$ 12,841 $ 8
Dec 9, 6 PM $ 0.0000129
+0.00%
$ 12,885 $ 8
Dec 9, 8 AM $ 0.0000123
+0.00%
$ 12,322 $ 7
Dec 9, 4 AM $ 0.0000123
+0.00%
$ 12,284 $ 7
Dec 8, 7 PM $ 0.0000124
-0.47%
$ 12,372 $ 7
Dec 8, 6 PM $ 0.0000124
+0.00%
$ 12,413 $ 7
Dec 8, 5 PM $ 0.0000124
+0.00%
$ 12,450 $ 7
Dec 8, 1 PM $ 0.0000124
+0.00%
$ 12,374 $ 7
Dec 8, 11 AM $ 0.0000125
-0.28%
$ 12,468 $ 7
Dec 8, 10 AM $ 0.0000125
+0.07%
$ 12,501 $ 7
Dec 8, 9 AM $ 0.0000125
+0.00%
$ 12,460 $ 7
Dec 7, 9 PM $ 0.0000125
+0.00%
$ -- $ 7
Dec 7, 7 PM $ 0.0000124
-0.24%
$ -- $ 7
Dec 7, 6 PM $ 0.0000124
+0.00%
$ -- $ 7
Dec 7, 4 PM $ 0.0000122
+1.01%
$ -- $ 7
Dec 7, 3 PM $ 0.000012
+0.89%
$ -- $ 7
Dec 7, 1 PM $ 0.0000121
-0.30%
$ -- $ 4
Dec 7, 11 AM $ 0.0000122
+0.03%
$ -- $ 4
Dec 7, 5 AM $ 0.0000124
+0.35%
$ -- $ 3
Dec 7, 3 AM $ 0.0000124
+0.00%
$ -- $ 3
Dec 7, 1 AM $ 0.0000124
+0.00%
$ -- $ 3
Dec 7, 12 AM $ 0.0000123
+0.00%
$ -- $ 3
Dec 6, 11 PM $ 0.0000123
+0.00%
$ -- $ 3
Dec 6, 10 PM $ 0.0000123
+0.00%
$ -- $ 3
Dec 6, 9 PM $ 0.0000124
+0.49%
$ -- $ 3
Dec 6, 8 PM $ 0.0000124
+0.34%
$ -- $ 3
Download