ROBLOX Historical Data

ROBLOX
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0000109
+0.00%
$ -- $ 5
Dec 20, 2025 $ 0.000011
+0.00%
$ -- $ 2
Dec 18, 2025 $ 0.0000108
+0.00%
$ -- $ 9
Dec 16, 2025 $ 0.0000113
+0.00%
$ -- $ 10
Dec 14, 2025 $ 0.0000117
-1.90%
$ 11,727 $ 10
Dec 13, 2025 $ 0.0000121
+0.90%
$ 12,096 $ 10
Dec 12, 2025 $ 0.0000119
-2.85%
$ 11,872 $ 10
Dec 11, 2025 $ 0.0000121
+0.70%
$ 12,051 $ 8
Dec 9, 2025 $ 0.0000127
+3.33%
$ 12,693 $ 8
Dec 8, 2025 $ 0.0000124
-0.71%
$ 12,372 $ 7
Dec 7, 2025 $ 0.0000125
+1.53%
$ -- $ 7
Dec 6, 2025 $ 0.0000123
-1.64%
$ -- $ 3
Download