DRCR BRC Historical Data

DRCR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000474
-3.03%
$ -- $ 11,167
Mar 13, 2024 $ 0.0000489
+4.35%
$ 10.28 million $ 11,522
Mar 12, 2024 $ 0.0000469
+16.03%
$ 9.85 million $ 14,066
Mar 11, 2024 $ 0.0000404
+10.57%
$ 8.49 million $ 9,982
Mar 10, 2024 $ 0.0000366
-0.91%
$ 7.68 million $ 8,614
Mar 9, 2024 $ 0.0000369
+0.49%
$ 7.75 million $ 10,533
Mar 8, 2024 $ 0.0000487
+1.22%
$ -- $ 14,448
Mar 7, 2024 $ 0.0000481
-0.19%
$ 10.11 million $ 14,289
Mar 6, 2024 $ 0.0000532
+4.07%
$ -- $ 12,543
Mar 5, 2024 $ 0.0000512
-4.67%
$ 10.75 million $ 12,079
Mar 4, 2024 $ 0.0000611
+0.74%
$ -- $ 14,406
Mar 3, 2024 $ 0.0000606
+1.65%
$ 12.72 million $ 14,287
Mar 2, 2024 $ 0.0000682
-0.64%
$ -- $ 16,359
Mar 1, 2024 $ 0.0000687
+3.91%
$ 14.43 million $ 16,476
Feb 29, 2024 $ 0.0000662
-2.94%
$ 13.91 million $ 15,594
Feb 28, 2024 $ 0.0000783
+7.13%
$ -- $ 23,139
Feb 27, 2024 $ 0.000073
-1.51%
$ 15.33 million $ 59,158
Feb 26, 2024 $ 0.0000741
-4.51%
$ 15.56 million $ 15,991
Feb 25, 2024 $ 0.0000776
+3.86%
$ 16.3 million $ 23,275
Feb 24, 2024 $ 0.0000747
+1.54%
$ 15.69 million $ 22,405
Feb 8, 2024 $ 0.0000661
+0.72%
$ -- $ 18,588
Feb 7, 2024 $ 0.0000655
+2.82%
$ 13.76 million $ 18,435
Feb 6, 2024 $ 0.0000643
+2.36%
$ -- $ 6
Feb 5, 2024 $ 0.0000628
+2.66%
$ 13.18 million $ 17,670
Download