DRCR BRC Historical Data

DRCR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0000474
-3.03%
$-- $11,167
Mar 13, 2024 $0.0000489
+4.35%
$10.28 million $11,522
Mar 12, 2024 $0.0000469
+16.03%
$9.85 million $14,066
Mar 11, 2024 $0.0000404
+10.57%
$8.49 million $9,982
Mar 10, 2024 $0.0000366
-0.91%
$7.68 million $8,614
Mar 9, 2024 $0.0000369
+0.49%
$7.75 million $10,533
Mar 8, 2024 $0.0000487
+1.22%
$-- $14,448
Mar 7, 2024 $0.0000481
-0.19%
$10.11 million $14,289
Mar 6, 2024 $0.0000532
+4.07%
$-- $12,543
Mar 5, 2024 $0.0000512
-4.67%
$10.75 million $12,079
Mar 4, 2024 $0.0000611
+0.74%
$-- $14,406
Mar 3, 2024 $0.0000606
+1.65%
$12.72 million $14,287
Mar 2, 2024 $0.0000682
-0.64%
$-- $16,359
Mar 1, 2024 $0.0000687
+3.91%
$14.43 million $16,476
Feb 29, 2024 $0.0000662
-2.94%
$13.91 million $15,594
Feb 28, 2024 $0.0000783
+7.13%
$-- $23,139
Feb 27, 2024 $0.000073
-1.51%
$15.33 million $59,158
Feb 26, 2024 $0.0000741
-4.51%
$15.56 million $15,991
Feb 25, 2024 $0.0000776
+3.86%
$16.3 million $23,275
Feb 24, 2024 $0.0000747
+1.54%
$15.69 million $22,405
Feb 8, 2024 $0.0000661
+0.72%
$-- $18,588
Feb 7, 2024 $0.0000655
+2.82%
$13.76 million $18,435
Feb 6, 2024 $0.0000643
+2.36%
$-- $6
Feb 5, 2024 $0.0000628
+2.66%
$13.18 million $17,670
Download