WARS by wow.ai Historical Data

WARS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000158
-0.36%
$ -- $ 10,347
Jun 9 $ 0.000279
+9.32%
$ -- $ 106
Jun 2 $ 0.000268
+4.53%
$ -- $ 89
May 26 $ 0.000257
-33.64%
$ 256,787 $ 6,219
May 19 $ 0.000375
+0.38%
$ -- $ 584
May 12 $ 0.000367
-13.99%
$ -- $ 3,013
May 5 $ 0.000426
+17.57%
$ -- $ 3,297
Apr 28 $ 0.000372
-7.99%
$ -- $ 4,224
Apr 21 $ 0.000407
-0.54%
$ 407,093 $ 254
Apr 14 $ 0.000788
+0.00%
$ -- $ 1
Apr 7 $ 0.00121
+0.00%
$ -- $ 11,795
Mar 31 $ 0.00217
+0.00%
$ -- $ 16,070
Mar 24 $ 0.00909
+0.00%
$ -- $ 17,429
Mar 17 $ 0.00912
+0.00%
$ -- $ 78
Mar 10 $ 0.00946
+0.00%
$ -- $ 441
Mar 3 $ 0.0193
+0.00%
$ -- $ 15,078
Feb 24 $ 0.0236
+0.01%
$ -- $ 51,542
Feb 17 $ 0.023
+0.50%
$ -- $ 19,654
Feb 10 $ 0.019
-0.16%
$ -- $ 115,041
Download