EcoVerse Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000106
+0.07%
$ 10,592 $ 3,989
Jul 19, 2025 $ 0.0000162
+0.03%
$ -- $ 199
Jul 18, 2025 $ 0.0000162
-5.94%
$ 16,172 $ 199
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0000143
+1.19%
$ 14,344 $ 13
Jul 13, 2025 $ 0.0000142
+0.27%
$ 14,156 $ 13
Jul 10, 2025 $ 0.0000134
+1.41%
$ 13,456 $ 52
Jul 9, 2025 $ 0.0000133
+4.59%
$ 13,293 $ 57
Jul 8, 2025 $ 0.0000127
-60.08%
$ 12,695 $ 4,482
Jul 7, 2025 $ 0.0000318
-3.77%
$ 31,804 $ 182
Jul 6, 2025 $ 0.000033
+0.97%
$ 32,992 $ 178
Jul 5, 2025 $ 0.0000355
-2.08%
$ 35,458 $ 142
Jul 4, 2025 $ 0.0000363
-5.18%
$ 36,253 $ 172
Jul 3, 2025 $ 0.0000384
+2.25%
$ 38,437 $ 132
Jul 2, 2025 $ 0.0000377
-3.09%
$ 37,726 $ 1,292
Jul 1, 2025 $ 0.000039
-10.06%
$ 38,821 $ 1,889
Jun 30, 2025 $ 0.0000633
-21.54%
$ 63,347 $ 4,099
Jun 29, 2025 $ 0.0000806
+7.66%
$ 80,649 $ 575
Jun 28, 2025 $ 0.0000749
-11.32%
$ 74,923 $ 7,209
Jun 27, 2025 $ 0.000106
+15.26%
$ 106,034 $ 24,523
Jun 26, 2025 $ 0.00009
-42.78%
$ 89,953 $ 34,707
Jun 25, 2025 $ 0.000158
-6.47%
$ 157,507 $ 124,302
Jun 24, 2025 $ 0.0000786
+18.29%
$ 78,648 $ 65,086
Jun 23, 2025 $ 0.000103
+69.02%
$ -- $ 202,758
Download