DOGX Historical Data

DOGX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000222
+0.00%
$ -- $ 5
Mar 23 $ 0.000038
+0.00%
$ 7,593 $ 1
Mar 16 $ 0.0000449
-12.98%
$ -- $ 6
Mar 9 $ 0.0000717
+406.29%
$ -- $ 455
Mar 2 $ 0.0102
+0.00%
$ -- $ 0
Feb 23 $ 0.00203
-6.04%
$ -- $ 693
Feb 9 $ 0.0029
+3.76%
$ -- $ 1
Feb 2 $ 0.00293
-81.21%
$ 558,302 $ 7,229
Jan 26 $ 0.0146
-46.78%
$ -- $ 54,685
Jan 19 $ 0.0276
-51.30%
$ -- $ 94,656
Jan 12 $ 0.261
-4.92%
$ -- $ 1.01 million
Jan 5 $ 0.285
+12.45%
$ 54.87 million $ 1.09 million
Dec 29 $ 0.241
-23.98%
$ 50.66 million $ 5.57 million
Dec 22 $ 0.316
-15.07%
$ 63.31 million $ 11.17 million
Dec 15 $ 0.477
+26.44%
$ 74.38 million $ 17.25 million
Dec 8 $ 0.22
+482.66%
$ 79.18 million $ 3.29 million
Download