DOGX Historical Data

DOGX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.279
+0.02%
$ 55.75 million $ 380,990
Jan 13, 10 AM $ 0.279
+0.03%
$ 55.72 million $ 379,828
Jan 13, 9 AM $ 0.279
+0.25%
$ 55.75 million $ 380,108
Jan 13, 8 AM $ 0.278
+2.40%
$ 55.59 million $ 380,585
Jan 13, 7 AM $ 0.271
+0.38%
$ 54.27 million $ 370,541
Jan 13, 6 AM $ 0.27
+3.41%
$ 54.04 million $ 373,060
Jan 13, 5 AM $ 0.261
-1.04%
$ 52.11 million $ 351,409
Jan 13, 4 AM $ 0.263
-3.85%
$ 52.6 million $ 344,836
Jan 13, 3 AM $ 0.274
-0.94%
$ 54.87 million $ 327,554
Jan 13, 2 AM $ 0.277
-0.05%
$ 55.43 million $ 330,848
Jan 13, 1 AM $ 0.277
+0.12%
$ 55.43 million $ 330,547
Jan 13, 12 AM $ 0.277
+0.20%
$ 55.35 million $ 330,901
Jan 12, 11 PM $ 0.276
-1.55%
$ 55.23 million $ 337,176
Jan 12, 10 PM $ 0.281
+0.01%
$ 56.16 million $ 332,773
Jan 12, 8 PM $ 0.281
+0.07%
$ 56.21 million $ 332,392
Jan 12, 7 PM $ 0.281
+0.06%
$ 56.16 million $ 332,438
Jan 12, 5 PM $ 0.28
-0.16%
$ 56.09 million $ 336,947
Jan 12, 4 PM $ 0.281
+0.06%
$ 56.28 million $ 336,015
Jan 12, 3 PM $ 0.282
-0.90%
$ 56.37 million $ 337,836
Jan 12, 2 PM $ 0.284
-1.60%
$ 56.87 million $ 342,495
Jan 12, 1 PM $ 0.289
-0.89%
$ 57.87 million $ 338,634
Jan 12, 12 PM $ 0.292
+0.14%
$ 58.4 million $ 333,244
Jan 12, 11 AM $ 0.291
+0.03%
$ 58.29 million $ 330,712
Jan 12, 10 AM $ 0.292
+0.47%
$ 58.35 million $ 329,001
Jan 12, 9 AM $ 0.29
-0.01%
$ 58.04 million $ 328,191
Jan 12, 8 AM $ 0.29
+1.18%
$ 58 million $ 327,262
Jan 12, 7 AM $ 0.287
+1.21%
$ 57.4 million $ 325,245
Jan 12, 6 AM $ 0.284
+1.96%
$ 56.86 million $ 324,146
Jan 12, 5 AM $ 0.279
+0.17%
$ 55.72 million $ 319,990
Jan 12, 4 AM $ 0.278
+0.25%
$ 55.61 million $ 328,020
Jan 12, 3 AM $ 0.276
-1.20%
$ 55.23 million $ 327,549
Jan 12, 2 AM $ 0.28
+0.06%
$ 55.93 million $ 322,431
Jan 12, 1 AM $ 0.279
-0.03%
$ 55.89 million $ 323,169
Jan 12, 12 AM $ 0.28
+1.85%
$ 55.93 million $ 323,032
Jan 11, 11 PM $ 0.274
-1.31%
$ 54.87 million $ 327,446
Jan 11, 10 PM $ 0.278
-3.81%
$ 55.6 million $ 324,241
Jan 11, 9 PM $ 0.278
+0.00%
$ 55.57 million $ 325,273
Jan 11, 8 PM $ 0.278
+0.22%
$ 55.56 million $ 325,273
Jan 11, 7 PM $ 0.277
-0.94%
$ 55.38 million $ 325,286
Jan 11, 6 PM $ 0.28
-1.66%
$ 55.91 million $ 314,268
Jan 11, 5 PM $ 0.284
-0.19%
$ 56.85 million $ 309,756
Jan 11, 4 PM $ 0.285
-0.53%
$ 56.96 million $ 309,237
Jan 11, 3 PM $ 0.288
-1.33%
$ 57.54 million $ 306,667
Jan 11, 2 PM $ 0.291
-0.44%
$ 58.27 million $ 301,082
Jan 11, 1 PM $ 0.293
+0.46%
$ 58.51 million $ 299,201
Jan 11, 12 PM $ 0.291
-0.19%
$ 58.24 million $ 296,832
Jan 11, 11 AM $ 0.292
+0.19%
$ 58.36 million $ 296,050
Jan 11, 10 AM $ 0.291
-0.69%
$ 58.27 million $ 295,302
Jan 11, 9 AM $ 0.292
+0.37%
$ 58.47 million $ 291,120
Jan 11, 8 AM $ 0.291
-0.08%
$ 58.22 million $ 289,609