DOGX Historical Data

DOGX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.292
+0.93%
$ 58.35 million $ 288,541
Jan 11, 6 AM $ 0.289
+0.27%
$ 57.82 million $ 284,148
Jan 11, 5 AM $ 0.289
+1.00%
$ 57.78 million $ 283,620
Jan 11, 4 AM $ 0.285
-1.25%
$ 57 million $ 280,135
Jan 11, 3 AM $ 0.289
+0.03%
$ 57.73 million $ 272,539
Jan 11, 2 AM $ 0.289
+0.01%
$ 57.71 million $ 270,545
Jan 11, 1 AM $ 0.289
+0.01%
$ 57.71 million $ 275,198
Jan 11, 12 AM $ 0.289
+1.27%
$ 57.71 million $ 274,935
Jan 10, 11 PM $ 0.285
-2.23%
$ 56.92 million $ 268,190
Jan 10, 10 PM $ 0.291
+0.06%
$ 58.25 million $ 267,942
Jan 10, 9 PM $ 0.291
+0.08%
$ 58.22 million $ 268,011
Jan 10, 8 PM $ 0.291
+0.28%
$ 58.17 million $ 267,796
Jan 10, 7 PM $ 0.29
+0.03%
$ 58 million $ 266,944
Jan 10, 6 PM $ 0.29
+0.05%
$ 57.96 million $ 267,023
Jan 10, 5 PM $ 0.29
+0.72%
$ 57.95 million $ 267,345
Jan 10, 4 PM $ 0.287
+0.16%
$ 57.5 million $ 265,436
Jan 10, 3 PM $ 0.287
+0.32%
$ 57.39 million $ 266,547
Jan 10, 2 PM $ 0.285
-2.34%
$ 57.26 million $ 264,468
Jan 10, 1 PM $ 0.293
-0.39%
$ 58.65 million $ 260,446
Jan 10, 12 PM $ 0.295
-0.52%
$ 58.92 million $ 260,555
Jan 10, 11 AM $ 0.296
+0.33%
$ 59.21 million $ 262,201
Jan 10, 10 AM $ 0.295
-0.17%
$ 59 million $ 254,477
Jan 10, 9 AM $ 0.295
+0.52%
$ 59.08 million $ 253,121
Jan 10, 8 AM $ 0.294
+0.77%
$ 58.82 million $ 250,144
Jan 10, 7 AM $ 0.292
+0.51%
$ 58.47 million $ 248,617
Jan 10, 6 AM $ 0.291
+2.11%
$ 58.26 million $ 248,529
Jan 10, 5 AM $ 0.285
+0.05%
$ 56.95 million $ 244,464
Jan 10, 4 AM $ 0.285
-3.39%
$ 56.95 million $ 247,311
Jan 10, 3 AM $ 0.295
+0.48%
$ 58.92 million $ 240,319
Jan 10, 2 AM $ 0.293
+0.19%
$ 58.64 million $ 239,749
Jan 10, 1 AM $ 0.293
+1.70%
$ 58.53 million $ 240,447
Jan 10, 12 AM $ 0.288
+0.71%
$ 57.55 million $ 233,606
Jan 9, 11 PM $ 0.286
-1.45%
$ 57.18 million $ 237,109
Jan 9, 10 PM $ 0.29
-3.57%
$ 58.02 million $ 234,195
Jan 9, 9 PM $ 0.301
-0.70%
$ 60.2 million $ 219,705
Jan 9, 8 PM $ 0.303
-1.34%
$ 60.62 million $ 217,469
Jan 9, 7 PM $ 0.307
+1.24%
$ 61.37 million $ 211,603
Jan 9, 6 PM $ 0.302
+0.38%
$ 60.35 million $ 206,978
Jan 9, 5 PM $ 0.301
+0.19%
$ 60.12 million $ 206,518
Jan 9, 4 PM $ 0.3
+1.11%
$ 59.93 million $ 211,072
Jan 9, 3 PM $ 0.296
+0.25%
$ 59.26 million $ 209,923
Jan 9, 2 PM $ 0.295
-1.51%
$ 59.06 million $ 216,222
Jan 9, 1 PM $ 0.3
+0.89%
$ 60.05 million $ 206,741
Jan 9, 12 PM $ 0.298
+1.48%
$ 59.51 million $ 203,684
Jan 9, 11 AM $ 0.293
+0.43%
$ 58.65 million $ 200,742
Jan 9, 10 AM $ 0.292
+0.20%
$ 58.49 million $ 200,529
Jan 9, 9 AM $ 0.292
-0.15%
$ 58.34 million $ 202,097
Jan 9, 8 AM $ 0.292
+0.53%
$ 58.39 million $ 201,659
Jan 9, 7 AM $ 0.29
+0.70%
$ 58.1 million $ 205,466
Jan 9, 6 AM $ 0.289
+0.28%
$ 57.76 million $ 211,051