DOGX Historical Data

DOGX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.288
+1.00%
$ 57.7 million $ 211,086
Jan 9, 4 AM $ 0.286
-0.61%
$ 57.21 million $ 215,977
Jan 9, 3 AM $ 0.288
-0.12%
$ 57.52 million $ 214,524
Jan 9, 2 AM $ 0.288
+0.87%
$ 57.57 million $ 214,078
Jan 9, 1 AM $ 0.285
+0.00%
$ 57.06 million $ 213,706
Jan 9, 12 AM $ 0.285
+1.45%
$ 57.02 million $ 213,589
Jan 8, 11 PM $ 0.281
-0.74%
$ 56.16 million $ 209,005
Jan 8, 10 PM $ 0.283
-0.45%
$ 56.65 million $ 207,109
Jan 8, 9 PM $ 0.285
-0.16%
$ 56.96 million $ 207,139
Jan 8, 8 PM $ 0.285
-0.16%
$ 57.1 million $ 206,900
Jan 8, 7 PM $ 0.286
-0.23%
$ 57.14 million $ 206,770
Jan 8, 6 PM $ 0.287
-0.81%
$ 57.3 million $ 210,972
Jan 8, 5 PM $ 0.289
-2.56%
$ 57.74 million $ 210,461
Jan 8, 4 PM $ 0.296
+0.13%
$ 59.18 million $ 207,055
Jan 8, 3 PM $ 0.296
+0.31%
$ 59.21 million $ 206,245
Jan 8, 2 PM $ 0.295
-0.78%
$ 59.3 million $ 202,993
Jan 8, 1 PM $ 0.297
+0.46%
$ 59.3 million $ 197,300
Jan 8, 12 PM $ 0.295
+0.52%
$ 59 million $ 195,560
Jan 8, 11 AM $ 0.294
+0.92%
$ 58.76 million $ 197,150
Jan 8, 10 AM $ 0.291
+0.19%
$ 58.12 million $ 198,920
Jan 8, 9 AM $ 0.29
+0.52%
$ 58 million $ 206,375
Jan 8, 8 AM $ 0.288
+1.32%
$ 57.69 million $ 208,666
Jan 8, 7 AM $ 0.29
+3.31%
$ 57.92 million $ 202,620
Jan 8, 6 AM $ 0.28
+0.98%
$ 56.05 million $ 189,994
Jan 8, 5 AM $ 0.277
+1.74%
$ 55.49 million $ 189,869
Jan 8, 4 AM $ 0.275
-0.97%
$ 55.05 million $ 181,505
Jan 8, 3 AM $ 0.278
+0.04%
$ 55.59 million $ 179,329
Jan 8, 2 AM $ 0.278
+0.00%
$ 55.65 million $ 180,166
Jan 8, 1 AM $ 0.278
+0.98%
$ 55.59 million $ 180,501
Jan 8, 12 AM $ 0.275
+1.60%
$ 55.01 million $ 177,138
Jan 7, 11 PM $ 0.271
-1.39%
$ 54.16 million $ 170,292
Jan 7, 10 PM $ 0.274
+0.02%
$ 54.85 million $ 167,877
Jan 7, 9 PM $ 0.274
-1.49%
$ 54.78 million $ 171,266
Jan 7, 8 PM $ 0.278
-0.40%
$ 55.66 million $ 169,828
Jan 7, 7 PM $ 0.279
-0.90%
$ 55.86 million $ 170,894
Jan 7, 6 PM $ 0.285
+0.50%
$ 56.96 million $ 166,777
Jan 7, 5 PM $ 0.283
+0.80%
$ 56.62 million $ 173,807
Jan 7, 4 PM $ 0.281
+0.72%
$ 56.21 million $ 170,457
Jan 7, 3 PM $ 0.279
+0.20%
$ 55.78 million $ 167,487
Jan 7, 2 PM $ 0.278
+1.37%
$ 55.59 million $ 161,838
Jan 7, 1 PM $ 0.275
+0.76%
$ 55 million $ 158,713
Jan 7, 12 PM $ 0.273
-1.77%
$ 54.56 million $ 153,124
Jan 7, 11 AM $ 0.278
+2.20%
$ 55.62 million $ 152,067
Jan 7, 10 AM $ 0.272
+1.86%
$ 54.42 million $ 156,363
Jan 7, 9 AM $ 0.268
+1.25%
$ 53.54 million $ 145,941
Jan 7, 8 AM $ 0.264
+0.53%
$ 52.84 million $ 157,572
Jan 7, 7 AM $ 0.263
+0.12%
$ 52.55 million $ 158,583
Jan 7, 6 AM $ 0.262
+0.50%
$ 52.49 million $ 158,078
Jan 7, 5 AM $ 0.26
+0.12%
$ 51.99 million $ 155,492
Jan 7, 4 AM $ 0.26
+0.06%
$ 52.01 million $ 155,540