DOGX Historical Data

DOGX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.26
+0.07%
$ 51.96 million $ 158,418
Jan 7, 2 AM $ 0.26
+0.00%
$ 51.97 million $ 158,227
Jan 7, 1 AM $ 0.261
+0.86%
$ 52.14 million $ 157,050
Jan 7, 12 AM $ 0.258
+2.42%
$ 51.67 million $ 154,758
Jan 6, 11 PM $ 0.252
-0.98%
$ 50.51 million $ 152,226
Jan 6, 10 PM $ 0.255
-1.13%
$ 50.95 million $ 150,175
Jan 6, 9 PM $ 0.257
-1.35%
$ 51.49 million $ 146,935
Jan 6, 8 PM $ 0.261
-1.39%
$ 52.27 million $ 143,045
Jan 6, 7 PM $ 0.264
-0.76%
$ 52.89 million $ 140,451
Jan 6, 6 PM $ 0.267
+0.67%
$ 53.35 million $ 138,599
Jan 6, 5 PM $ 0.266
+0.05%
$ 53.11 million $ 128,892
Jan 6, 4 PM $ 0.266
-0.87%
$ 53.11 million $ 128,666
Jan 6, 3 PM $ 0.268
+0.12%
$ 53.6 million $ 126,772
Jan 6, 2 PM $ 0.268
-0.27%
$ 53.5 million $ 125,433
Jan 6, 1 PM $ 0.268
-0.40%
$ 53.69 million $ 124,958
Jan 6, 12 PM $ 0.27
-1.13%
$ 53.91 million $ 123,346
Jan 6, 11 AM $ 0.272
+1.62%
$ 54.46 million $ 119,896
Jan 6, 10 AM $ 0.268
-0.59%
$ 53.55 million $ 97,274
Jan 6, 9 AM $ 0.27
+2.32%
$ 53.94 million $ 94,069
Jan 6, 8 AM $ 0.264
+3.29%
$ 52.72 million $ 82,165
Jan 6, 7 AM $ 0.255
+1.16%
$ 50.98 million $ 70,383
Jan 6, 6 AM $ 0.252
+0.94%
$ 50.37 million $ 68,613
Jan 6, 5 AM $ 0.249
-0.15%
$ 49.88 million $ 66,854
Jan 6, 4 AM $ 0.25
+0.89%
$ 50 million $ 67,190
Jan 6, 3 AM $ 0.248
+0.34%
$ 49.54 million $ 63,840
Jan 6, 2 AM $ 0.247
-0.17%
$ 49.4 million $ 62,119
Jan 6, 12 AM $ 0.247
-0.09%
$ 49.41 million $ 61,642
Jan 5, 11 PM $ 0.247
+0.47%
$ 49.49 million $ 50,659
Jan 5, 10 PM $ 0.246
+0.02%
$ 49.21 million $ 47,337
Jan 5, 9 PM $ 0.246
+0.03%
$ 49.18 million $ 47,125
Jan 5, 8 PM $ 0.246
-2.69%
$ 49.13 million $ 46,873
Jan 5, 7 PM $ 0.252
-0.17%
$ 50.44 million $ 42,087
Jan 5, 6 PM $ 0.253
-0.11%
$ 50.51 million $ 41,123
Jan 5, 5 PM $ 0.253
-0.02%
$ 50.58 million $ 40,373
Jan 5, 4 PM $ 0.253
-0.24%
$ 50.55 million $ 39,872
Jan 5, 3 PM $ 0.254
-0.31%
$ 50.71 million $ 39,256
Jan 5, 2 PM $ 0.255
+1.32%
$ 50.91 million $ 37,982
Jan 5, 1 PM $ 0.251
+0.82%
$ 50.22 million $ 35,259
Jan 5, 12 PM $ 0.249
+0.11%
$ 49.9 million $ 31,620
Jan 5, 11 AM $ 0.25
-1.80%
$ 50 million $ 3,883
Jan 5, 10 AM $ 0.254
+0.12%
$ 50.86 million $ 359
Jan 5, 9 AM $ 0.254
-0.02%
$ 50.8 million $ 5,745
Jan 5, 8 AM $ 0.254
-2.55%
$ 50.8 million $ 5,585
Jan 5, 7 AM $ 0.261
+1.88%
$ 52.12 million $ 1,200
Jan 5, 6 AM $ 0.256
+0.74%
$ 51.21 million $ 2,180
Jan 5, 5 AM $ 0.254
+0.77%
$ 50.85 million $ 1,627
Jan 5, 4 AM $ 0.252
+0.53%
$ 50.49 million $ 1,384
Jan 5, 3 AM $ 0.251
+1.49%
$ 50.26 million $ 1,723
Jan 5, 2 AM $ 0.248
-0.13%
$ 49.55 million $ 315
Jan 5, 1 AM $ 0.248
+0.19%
$ 49.59 million $ 671