DOGX Historical Data

DOGX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.247
-2.27%
$ 49.47 million $ 1,347
Jan 4, 11 PM $ 0.253
+2.18%
$ 50.66 million $ 4,605
Jan 4, 10 PM $ 0.248
+1.41%
$ 49.63 million $ 2,444
Jan 4, 9 PM $ 0.245
-0.69%
$ 48.91 million $ 1,839
Jan 4, 8 PM $ 0.246
+0.23%
$ 49.29 million $ 329
Jan 4, 7 PM $ 0.246
-0.11%
$ 49.14 million $ 431
Jan 4, 6 PM $ 0.246
+0.15%
$ 49.18 million $ 272
Jan 4, 5 PM $ 0.245
+0.34%
$ 49.07 million $ 334
Jan 4, 4 PM $ 0.244
+0.17%
$ 48.89 million $ 880
Jan 4, 3 PM $ 0.244
-0.21%
$ 48.77 million $ 702
Jan 4, 2 PM $ 0.244
-0.73%
$ 48.89 million $ 1,605
Jan 4, 1 PM $ 0.246
-0.92%
$ 49.23 million $ 317
Jan 4, 12 PM $ 0.249
-0.84%
$ 49.73 million $ 1,462
Jan 4, 11 AM $ 0.251
+0.34%
$ 50.13 million $ 1,233
Jan 4, 10 AM $ 0.25
+1.21%
$ 50.01 million $ 10,144
Jan 4, 9 AM $ 0.247
+0.35%
$ 49.38 million $ 278
Jan 4, 8 AM $ 0.246
+0.41%
$ 49.21 million $ 322
Jan 4, 7 AM $ 0.244
+0.00%
$ 48.85 million $ 26
Jan 4, 6 AM $ 0.244
+0.31%
$ 48.84 million $ 62
Jan 4, 5 AM $ 0.243
+0.26%
$ -- $ 729
Jan 4, 4 AM $ 0.242
+0.03%
$ -- $ 60
Jan 4, 3 AM $ 0.242
-0.26%
$ -- $ 918
Jan 4, 2 AM $ 0.243
+0.00%
$ -- $ 120
Jan 4, 1 AM $ 0.244
+1.43%
$ -- $ 729
Jan 3, 11 PM $ 0.241
+0.00%
$ 48.14 million $ 144
Jan 3, 10 PM $ 0.241
-0.21%
$ 48.11 million $ 243
Jan 3, 9 PM $ 0.241
+0.00%
$ 48.19 million $ 68
Jan 3, 8 PM $ 0.241
+0.07%
$ 48.23 million $ 426
Jan 3, 7 PM $ 0.241
+0.08%
$ 48.15 million $ 198
Jan 3, 6 PM $ 0.24
+0.00%
$ 48.04 million $ 100
Jan 3, 5 PM $ 0.24
-0.04%
$ 47.99 million $ 287
Jan 3, 4 PM $ 0.24
-0.48%
$ 47.94 million $ 1,799
Jan 3, 3 PM $ 0.241
-0.08%
$ 48.14 million $ 214
Jan 3, 2 PM $ 0.241
+0.34%
$ 48.1 million $ 873
Jan 3, 1 PM $ 0.239
-0.24%
$ 47.9 million $ 316,866
Jan 3, 12 PM $ 0.24
-0.13%
$ 47.95 million $ 314,451
Jan 3, 11 AM $ 0.24
+0.54%
$ 48.04 million $ 313,526
Jan 3, 10 AM $ 0.239
+0.05%
$ 47.75 million $ 311,458
Jan 3, 9 AM $ 0.239
-2.43%
$ 47.72 million $ 308,613
Jan 3, 8 AM $ 0.245
+0.47%
$ 48.96 million $ 301,028
Jan 3, 7 AM $ 0.243
-0.16%
$ 48.68 million $ 299,468
Jan 3, 6 AM $ 0.244
+0.15%
$ 48.73 million $ 297,005
Jan 3, 5 AM $ 0.243
+0.40%
$ 48.63 million $ 295,532
Jan 3, 4 AM $ 0.242
+1.85%
$ 48.42 million $ 291,318
Jan 3, 3 AM $ 0.238
-1.43%
$ 47.56 million $ 287,269
Jan 3, 2 AM $ 0.241
+1.12%
$ 48.19 million $ 281,639
Jan 3, 1 AM $ 0.238
+4.26%
$ 47.59 million $ 279,007
Jan 3, 12 AM $ 0.228
-3.44%
$ 45.7 million $ 260,836
Jan 2, 11 PM $ 0.236
-1.85%
$ 47.29 million $ 254,158
Jan 2, 10 PM $ 0.241
-0.12%
$ 48.19 million $ 247,788