DOGX Historical Data

DOGX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.241
+0.00%
$ 48.25 million $ 247,587
Jan 2, 8 PM $ 0.241
+2.36%
$ 48.15 million $ 247,288
Jan 2, 7 PM $ 0.235
+0.43%
$ 47.05 million $ 232,956
Jan 2, 6 PM $ 0.234
-1.48%
$ 46.85 million $ 231,313
Jan 2, 5 PM $ 0.238
-7.68%
$ 47.53 million $ 224,973
Jan 2, 4 PM $ 0.257
-0.30%
$ 51.39 million $ 210,648
Jan 2, 3 PM $ 0.258
-0.47%
$ 51.59 million $ 207,896
Jan 2, 2 PM $ 0.259
-1.01%
$ 51.78 million $ 199,785
Jan 2, 1 PM $ 0.262
+4.22%
$ 52.3 million $ 146,808
Jan 2, 12 PM $ 0.249
-12.20%
$ 49.87 million $ 117,511
Jan 2, 11 AM $ 0.284
-0.74%
$ 56.81 million $ 91,274
Jan 2, 10 AM $ 0.286
+0.37%
$ 57.18 million $ 88,421
Jan 2, 9 AM $ 0.285
+0.21%
$ 56.94 million $ 245,819
Jan 2, 8 AM $ 0.284
-0.76%
$ 56.8 million $ 243,946
Jan 2, 7 AM $ 0.286
-1.51%
$ 57.21 million $ 214,592
Jan 2, 6 AM $ 0.29
+0.76%
$ 58.06 million $ 208,498
Jan 2, 5 AM $ 0.288
-1.36%
$ 57.61 million $ 207,743
Jan 2, 4 AM $ 0.292
-0.22%
$ 58.39 million $ 200,416
Jan 2, 3 AM $ 0.291
+0.64%
$ 58.26 million $ 198,808
Jan 2, 2 AM $ 0.289
+0.04%
$ 57.88 million $ 196,002
Jan 2, 1 AM $ 0.289
+1.17%
$ 57.87 million $ 190,950
Jan 2, 12 AM $ 0.289
-0.79%
$ 57.76 million $ 181,172
Jan 1, 11 PM $ 0.291
-0.77%
$ 58.23 million $ 179,267
Jan 1, 10 PM $ 0.294
-1.98%
$ 58.72 million $ 177,826
Jan 1, 9 PM $ 0.3
+0.00%
$ 59.95 million $ 162,737
Jan 1, 8 PM $ 0.3
+0.08%
$ 59.92 million $ 162,651
Jan 1, 7 PM $ 0.299
-1.53%
$ 59.87 million $ 162,500
Jan 1, 6 PM $ 0.304
-0.13%
$ 60.82 million $ 159,338
Jan 1, 5 PM $ 0.304
+2.31%
$ 60.82 million $ 158,158
Jan 1, 4 PM $ 0.297
+1.11%
$ 59.43 million $ 152,035
Jan 1, 3 PM $ 0.294
-0.04%
$ 58.74 million $ 151,740
Jan 1, 2 PM $ 0.294
-3.53%
$ 58.86 million $ 145,559
Jan 1, 1 PM $ 0.305
-0.36%
$ 60.95 million $ 136,463
Jan 1, 12 PM $ 0.306
-2.53%
$ 61.15 million $ 135,619
Jan 1, 11 AM $ 0.314
+0.11%
$ 62.72 million $ 133,462
Jan 1, 10 AM $ 0.314
-0.92%
$ 62.7 million $ 133,462
Jan 1, 9 AM $ 0.316
-0.22%
$ 63.27 million $ 130,133
Jan 1, 8 AM $ 0.317
+0.07%
$ 63.38 million $ 129,054
Jan 1, 7 AM $ 0.317
-0.73%
$ 63.37 million $ 127,634
Jan 1, 6 AM $ 0.319
+0.12%
$ 63.84 million $ 124,309
Jan 1, 5 AM $ 0.319
+1.45%
$ 63.78 million $ 119,119
Jan 1, 4 AM $ 0.314
+0.23%
$ 62.86 million $ 116,500
Jan 1, 3 AM $ 0.314
+1.34%
$ 62.75 million $ 111,995
Jan 1, 2 AM $ 0.31
-0.06%
$ 61.84 million $ 114,652
Jan 1, 1 AM $ 0.31
-0.01%
$ 61.92 million $ 113,073
Jan 1, 12 AM $ 0.31
+0.24%
$ 61.9 million $ 112,718
Dec 31, 11 PM $ 0.308
-0.72%
$ 61.69 million $ 112,485
Dec 31, 10 PM $ 0.311
+0.41%
$ 62.28 million $ 109,171
Dec 31, 9 PM $ 0.309
-0.01%
$ 61.89 million $ 104,108
Dec 31, 7 PM $ 0.309
+0.05%
$ 61.89 million $ 103,958