DOGX Historical Data

DOGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.309
-0.18%
$ 61.85 million $ 103,628
Dec 31, 5 PM $ 0.31
-0.02%
$ 61.93 million $ 103,222
Dec 31, 4 PM $ 0.31
+1.47%
$ 61.91 million $ 102,597
Dec 31, 3 PM $ 0.305
-3.23%
$ 61 million $ 100,039
Dec 31, 2 PM $ 0.315
+0.15%
$ 63.03 million $ 105,514
Dec 31, 1 PM $ 0.315
+0.31%
$ 62.9 million $ 104,873
Dec 31, 12 PM $ 0.314
-1.80%
$ 62.75 million $ 101,740
Dec 31, 11 AM $ 0.319
+0.20%
$ 63.85 million $ 94,843
Dec 31, 10 AM $ 0.318
+0.01%
$ 63.69 million $ 91,427
Dec 31, 9 AM $ 0.318
+1.33%
$ 63.66 million $ 88,624
Dec 31, 8 AM $ 0.314
-0.33%
$ 62.81 million $ 2.59 million
Dec 31, 7 AM $ 0.315
-0.10%
$ 63 million $ 2.59 million
Dec 31, 6 AM $ 0.315
-0.06%
$ 63.03 million $ 2.59 million
Dec 31, 5 AM $ 0.314
+0.42%
$ 62.83 million $ 2.6 million
Dec 31, 4 AM $ 0.313
+0.60%
$ 62.56 million $ 2.61 million
Dec 31, 3 AM $ 0.311
+1.54%
$ 62.16 million $ 2.61 million
Dec 31, 2 AM $ 0.307
-0.25%
$ 61.32 million $ 2.61 million
Dec 31, 1 AM $ 0.307
-0.11%
$ 61.44 million $ 2.61 million
Dec 31, 12 AM $ 0.307
+2.34%
$ 61.45 million $ 2.61 million
Dec 30, 11 PM $ 0.301
-0.12%
$ 60.14 million $ 2.62 million
Dec 30, 10 PM $ 0.301
-0.29%
$ 60.2 million $ 2.62 million
Dec 30, 9 PM $ 0.302
-0.41%
$ 60.34 million $ 2.61 million
Dec 30, 8 PM $ 0.303
-1.37%
$ 60.56 million $ 2.61 million
Dec 30, 7 PM $ 0.307
+0.31%
$ 61.43 million $ 2.61 million
Dec 30, 6 PM $ 0.307
-1.63%
$ 61.32 million $ 2.61 million
Dec 30, 5 PM $ 0.312
+0.05%
$ 62.33 million $ 2.61 million
Dec 30, 4 PM $ 0.311
+0.50%
$ 62.22 million $ 2.61 million
Dec 30, 3 PM $ 0.31
-4.45%
$ 61.9 million $ 2.61 million
Dec 30, 2 PM $ 0.324
+0.40%
$ 64.76 million $ 2.6 million
Dec 30, 1 PM $ 0.322
-0.86%
$ 64.48 million $ 2.61 million
Dec 30, 12 PM $ 0.325
+0.28%
$ 65.03 million $ 2.61 million
Dec 30, 11 AM $ 0.324
+0.67%
$ 64.81 million $ 2.61 million
Dec 30, 10 AM $ 0.322
+1.03%
$ 64.36 million $ 2.62 million
Dec 30, 9 AM $ 0.318
-2.21%
$ 63.67 million $ 2.62 million
Dec 30, 8 AM $ 0.326
+0.18%
$ 65.29 million $ 2.62 million
Dec 30, 7 AM $ 0.326
+3.92%
$ 65.14 million $ 2.61 million
Dec 30, 6 AM $ 0.314
-3.84%
$ 62.72 million $ 2.6 million
Dec 30, 5 AM $ 0.327
-6.35%
$ 65.92 million $ 2.56 million
Dec 30, 4 AM $ 0.348
-5.84%
$ 69.63 million $ 2.52 million
Dec 30, 3 AM $ 0.372
-5.48%
$ 74.32 million $ 2.49 million
Dec 30, 2 AM $ 0.393
+3.33%
$ 78.63 million $ 2.45 million
Dec 30, 1 AM $ 0.381
+0.97%
$ 76.26 million $ 2.43 million
Dec 30, 12 AM $ 0.378
+2.02%
$ 75.51 million $ 2.43 million
Dec 29, 11 PM $ 0.37
-0.64%
$ 74.02 million $ 2.42 million
Dec 29, 10 PM $ 0.372
+0.18%
$ 74.44 million $ 2.41 million
Dec 29, 9 PM $ 0.372
-1.34%
$ 74.34 million $ 2.4 million
Dec 29, 8 PM $ 0.373
-0.76%
$ 74.63 million $ 2.4 million
Dec 29, 7 PM $ 0.376
-0.73%
$ 75.25 million $ 2.39 million
Dec 29, 6 PM $ 0.38
+3.86%
$ 75.9 million $ 2.39 million
Dec 29, 5 PM $ 0.365
-3.49%
$ 72.99 million $ 2.37 million