DOGX Historical Data

DOGX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.378
-2.10%
$ 75.58 million $ 2.35 million
Dec 29, 3 PM $ 0.386
+3.68%
$ 77.24 million $ 2.35 million
Dec 29, 2 PM $ 0.373
+2.91%
$ 74.51 million $ 2.32 million
Dec 29, 1 PM $ 0.362
+1.52%
$ 72.48 million $ 2.31 million
Dec 29, 12 PM $ 0.359
+2.43%
$ 71.76 million $ 2.29 million
Dec 29, 11 AM $ 0.351
+1.15%
$ 70.11 million $ 2.28 million
Dec 29, 10 AM $ 0.347
-1.23%
$ 69.32 million $ 2.27 million
Dec 29, 9 AM $ 0.351
+3.10%
$ 70.16 million $ 2.25 million
Dec 29, 8 AM $ 0.34
+2.33%
$ 68.04 million $ 2.21 million
Dec 29, 7 AM $ 0.332
+2.63%
$ 66.45 million $ 2.19 million
Dec 29, 6 AM $ 0.324
+0.20%
$ 64.75 million $ 2.18 million
Dec 29, 5 AM $ 0.323
+0.01%
$ 64.56 million $ 2.18 million
Dec 29, 4 AM $ 0.323
-0.42%
$ 64.55 million $ 2.18 million
Dec 29, 3 AM $ 0.324
+0.00%
$ 64.74 million $ 2.18 million
Dec 29, 2 AM $ 0.323
+0.04%
$ 64.57 million $ 2.18 million
Dec 29, 1 AM $ 0.323
-0.79%
$ 64.52 million $ 2.18 million
Dec 29, 12 AM $ 0.324
+2.19%
$ 64.71 million $ 2.18 million
Dec 28, 11 PM $ 0.317
+0.18%
$ 63.31 million $ 2.17 million
Dec 28, 10 PM $ 0.316
-0.77%
$ 63.18 million $ 2.17 million
Dec 28, 9 PM $ 0.318
+0.01%
$ 63.66 million $ 2.17 million
Dec 28, 8 PM $ 0.318
+0.00%
$ 63.65 million $ 2.17 million
Dec 28, 7 PM $ 0.318
-0.36%
$ 63.65 million $ 2.17 million
Dec 28, 6 PM $ 0.319
-0.57%
$ 63.86 million $ 2.16 million
Dec 28, 5 PM $ 0.321
+0.20%
$ 64.23 million $ 2.16 million
Dec 28, 4 PM $ 0.32
-0.79%
$ 64.01 million $ 2.16 million
Dec 28, 3 PM $ 0.322
+1.24%
$ 64.34 million $ 2.15 million
Dec 28, 2 PM $ 0.318
-0.12%
$ 63.61 million $ 2.15 million
Dec 28, 1 PM $ 0.318
+0.04%
$ 63.65 million $ 2.15 million
Dec 28, 12 PM $ 0.318
+0.66%
$ 63.61 million $ 2.15 million
Dec 28, 11 AM $ 0.316
-0.17%
$ 63.15 million $ 2.14 million
Dec 28, 10 AM $ 0.316
-0.21%
$ 63.32 million $ 2.14 million
Dec 28, 9 AM $ 0.317
-0.98%
$ 63.39 million $ 2.14 million
Dec 28, 8 AM $ 0.32
+0.89%
$ 63.99 million $ 2.14 million
Dec 28, 7 AM $ 0.317
+1.35%
$ 63.43 million $ 2.14 million
Dec 28, 6 AM $ 0.313
-0.72%
$ 62.58 million $ 2.14 million
Dec 28, 5 AM $ 0.315
-0.58%
$ 62.99 million $ 2.14 million
Dec 28, 4 AM $ 0.318
-0.90%
$ 63.5 million $ 2.13 million
Dec 28, 3 AM $ 0.32
-0.37%
$ 64.07 million $ 2.13 million
Dec 28, 2 AM $ 0.321
+0.53%
$ 64.28 million $ 2.12 million
Dec 28, 1 AM $ 0.32
-0.53%
$ 63.9 million $ 2.12 million
Dec 28, 12 AM $ 0.321
+1.08%
$ 64.23 million $ 2.12 million
Dec 27, 11 PM $ 0.318
+0.78%
$ 63.68 million $ 2.12 million
Dec 27, 10 PM $ 0.316
+0.29%
$ 63.18 million $ 2.11 million
Dec 27, 9 PM $ 0.315
-0.10%
$ 62.96 million $ 2.11 million
Dec 27, 8 PM $ 0.315
-1.21%
$ 63.02 million $ 2.11 million
Dec 27, 7 PM $ 0.319
-0.47%
$ 64.22 million $ 2.1 million
Dec 27, 6 PM $ 0.321
-0.18%
$ 64.11 million $ 2.1 million
Dec 27, 5 PM $ 0.321
-0.01%
$ 64.22 million $ 2.09 million
Dec 27, 4 PM $ 0.321
-1.29%
$ 64.26 million $ 2.09 million
Dec 27, 3 PM $ 0.326
-0.21%
$ 65.13 million $ 2.09 million