DOGX Historical Data

DOGX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.326
+0.04%
$ 65.25 million $ 2.1 million
Dec 27, 1 PM $ 0.326
+0.33%
$ 65.14 million $ 2.1 million
Dec 27, 12 PM $ 0.324
+0.20%
$ 64.85 million $ 2.1 million
Dec 27, 11 AM $ 0.323
+0.53%
$ 64.68 million $ 2.1 million
Dec 27, 10 AM $ 0.322
-1.67%
$ 64.31 million $ 2.1 million
Dec 27, 9 AM $ 0.327
-0.56%
$ 65.45 million $ 2.1 million
Dec 27, 8 AM $ 0.329
+0.30%
$ 65.77 million $ 2.11 million
Dec 27, 7 AM $ 0.328
+0.89%
$ 65.61 million $ 2.1 million
Dec 27, 6 AM $ 0.325
-1.50%
$ 65.06 million $ 2.1 million
Dec 27, 5 AM $ 0.33
+1.73%
$ 66.02 million $ 2.09 million
Dec 27, 4 AM $ 0.324
+0.48%
$ 64.86 million $ 2.08 million
Dec 27, 3 AM $ 0.323
+0.72%
$ 64.56 million $ 2.08 million
Dec 27, 2 AM $ 0.32
+0.10%
$ 64.06 million $ 2.08 million
Dec 27, 1 AM $ 0.32
+0.10%
$ 64 million $ 2.08 million
Dec 27, 12 AM $ 0.318
+0.68%
$ 63.63 million $ 2.08 million
Dec 26, 11 PM $ 0.317
-0.32%
$ 63.43 million $ 2.07 million
Dec 26, 10 PM $ 0.318
-0.22%
$ 63.63 million $ 2.07 million
Dec 26, 9 PM $ 0.319
-0.04%
$ 63.75 million $ 2.08 million
Dec 26, 8 PM $ 0.319
+0.16%
$ 63.77 million $ 2.08 million
Dec 26, 7 PM $ 0.319
+0.31%
$ 63.7 million $ 2.08 million
Dec 26, 6 PM $ 0.318
+0.22%
$ 63.54 million $ 2.07 million
Dec 26, 5 PM $ 0.317
+0.61%
$ 63.34 million $ 2.07 million
Dec 26, 4 PM $ 0.315
-0.09%
$ 62.99 million $ 2.07 million
Dec 26, 3 PM $ 0.315
-2.70%
$ 63.04 million $ 2.07 million
Dec 26, 2 PM $ 0.324
+1.62%
$ 64.76 million $ 2.06 million
Dec 26, 1 PM $ 0.319
-1.94%
$ 63.8 million $ 2.04 million
Dec 26, 12 PM $ 0.325
+3.90%
$ 64.98 million $ 2.04 million
Dec 26, 11 AM $ 0.313
-0.44%
$ 62.55 million $ 2.03 million
Dec 26, 10 AM $ 0.314
-2.33%
$ 62.86 million $ 2 million
Dec 26, 9 AM $ 0.322
-4.35%
$ 64.4 million $ 1.99 million
Dec 26, 8 AM $ 0.337
+0.03%
$ 67.29 million $ 1.98 million
Dec 26, 7 AM $ 0.338
-0.34%
$ 67.82 million $ 1.98 million
Dec 26, 6 AM $ 0.339
+0.12%
$ 67.87 million $ 1.97 million
Dec 26, 5 AM $ 0.34
+0.05%
$ 68.08 million $ 1.97 million
Dec 26, 4 AM $ 0.339
+3.29%
$ 67.89 million $ 1.97 million
Dec 26, 3 AM $ 0.328
-3.80%
$ 65.62 million $ 1.96 million
Dec 26, 2 AM $ 0.343
-2.36%
$ 68.54 million $ 1.94 million
Dec 26, 1 AM $ 0.35
-1.17%
$ 70.09 million $ 1.94 million
Dec 26, 12 AM $ 0.355
+0.77%
$ 71.09 million $ 1.93 million
Dec 25, 11 PM $ 0.355
-1.66%
$ 70.94 million $ 1.93 million
Dec 25, 10 PM $ 0.36
-2.91%
$ 72.1 million $ 1.92 million
Dec 25, 9 PM $ 0.371
+0.65%
$ 74.24 million $ 1.91 million
Dec 25, 8 PM $ 0.369
-0.37%
$ 73.76 million $ 1.91 million
Dec 25, 7 PM $ 0.37
+0.08%
$ 74.02 million $ 1.91 million
Dec 25, 6 PM $ 0.37
+0.33%
$ 73.9 million $ 1.91 million
Dec 25, 5 PM $ 0.368
-0.70%
$ 73.68 million $ 1.91 million
Dec 25, 4 PM $ 0.371
+0.03%
$ 74.2 million $ 1.91 million
Dec 25, 3 PM $ 0.372
+1.66%
$ 74.48 million $ 1.9 million
Dec 25, 2 PM $ 0.366
+1.79%
$ 73.22 million $ 1.9 million
Dec 25, 1 PM $ 0.36
-2.60%
$ 72.01 million $ 1.89 million