DOGX Historical Data

DOGX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.37
+0.91%
$ 73.99 million $ 1.89 million
Dec 25, 11 AM $ 0.367
+0.67%
$ 73.32 million $ 1.88 million
Dec 25, 10 AM $ 0.364
+1.96%
$ 72.78 million $ 1.88 million
Dec 25, 9 AM $ 0.357
-1.72%
$ 71.3 million $ 1.88 million
Dec 25, 8 AM $ 0.363
-0.05%
$ 71.77 million $ 1.85 million
Dec 25, 7 AM $ 0.362
-5.29%
$ 72.44 million $ 1.82 million
Dec 25, 6 AM $ 0.382
-0.10%
$ 76.48 million $ 1.81 million
Dec 25, 5 AM $ 0.382
-0.42%
$ 76.5 million $ 1.81 million
Dec 25, 4 AM $ 0.384
-0.37%
$ 76.86 million $ 1.81 million
Dec 25, 3 AM $ 0.385
-0.02%
$ 77.1 million $ 1.81 million
Dec 25, 2 AM $ 0.385
+0.04%
$ 77.08 million $ 1.81 million
Dec 25, 1 AM $ 0.385
+0.11%
$ 77.01 million $ 1.8 million
Dec 25, 12 AM $ 0.384
+0.61%
$ 76.88 million $ 1.8 million
Dec 24, 11 PM $ 0.384
+0.05%
$ 76.83 million $ 1.79 million
Dec 24, 10 PM $ 0.383
+0.11%
$ 76.67 million $ 1.79 million
Dec 24, 9 PM $ 0.382
-1.87%
$ 76.4 million $ 1.79 million
Dec 24, 8 PM $ 0.389
+0.06%
$ 77.82 million $ 1.79 million
Dec 24, 7 PM $ 0.389
-0.68%
$ 77.75 million $ 1.79 million
Dec 24, 6 PM $ 0.391
-0.73%
$ 78.23 million $ 1.78 million
Dec 24, 5 PM $ 0.394
+0.17%
$ 78.78 million $ 1.78 million
Dec 24, 4 PM $ 0.393
-0.47%
$ 78.63 million $ 1.78 million
Dec 24, 3 PM $ 0.395
-0.84%
$ 78.97 million $ 1.77 million
Dec 24, 2 PM $ 0.398
-0.22%
$ 79.67 million $ 1.75 million
Dec 24, 1 PM $ 0.399
-0.24%
$ 79.83 million $ 1.75 million
Dec 24, 12 PM $ 0.399
-1.23%
$ 79.82 million $ 1.73 million
Dec 24, 11 AM $ 0.404
+1.03%
$ 80.72 million $ 1.73 million
Dec 24, 10 AM $ 0.401
-0.04%
$ 80.23 million $ 1.71 million
Dec 24, 9 AM $ 0.402
+1.41%
$ 80.3 million $ 1.7 million
Dec 24, 8 AM $ 0.396
+0.76%
$ 79.14 million $ 1.69 million
Dec 24, 7 AM $ 0.393
+1.69%
$ 78.52 million $ 1.68 million
Dec 24, 6 AM $ 0.386
+4.34%
$ 77.17 million $ 1.67 million
Dec 24, 5 AM $ 0.37
-2.70%
$ 73.98 million $ 1.68 million
Dec 24, 4 AM $ 0.383
-2.01%
$ 76.59 million $ 1.66 million
Dec 24, 3 AM $ 0.391
+0.21%
$ 78.07 million $ 1.66 million
Dec 24, 2 AM $ 0.39
+0.14%
$ 78 million $ 1.66 million
Dec 24, 1 AM $ 0.389
-0.31%
$ 77.89 million $ 1.66 million
Dec 24, 12 AM $ 0.391
-0.69%
$ 78.21 million $ 1.66 million
Dec 23, 11 PM $ 0.394
+0.00%
$ 78.76 million $ 1.66 million
Dec 23, 10 PM $ 0.394
-0.01%
$ 78.76 million $ 1.66 million
Dec 23, 9 PM $ 0.394
+0.00%
$ 78.77 million $ 1.66 million
Dec 23, 8 PM $ 0.394
+0.45%
$ 78.74 million $ 1.66 million
Dec 23, 7 PM $ 0.392
+0.20%
$ 78.36 million $ 1.66 million
Dec 23, 6 PM $ 0.391
+0.73%
$ 78.18 million $ 1.66 million
Dec 23, 5 PM $ 0.388
+0.23%
$ 77.59 million $ 1.65 million
Dec 23, 4 PM $ 0.387
+0.93%
$ 77.43 million $ 1.65 million
Dec 23, 3 PM $ 0.384
+0.46%
$ 76.72 million $ 1.65 million
Dec 23, 2 PM $ 0.381
-0.82%
$ 76.16 million $ 1.65 million
Dec 23, 1 PM $ 0.384
+0.73%
$ 76.75 million $ 1.65 million
Dec 23, 12 PM $ 0.381
-0.07%
$ 76.17 million $ 1.65 million
Dec 23, 11 AM $ 0.381
+0.78%
$ 76.2 million $ 1.65 million