DOGX Historical Data

DOGX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.378
-0.61%
$ 75.54 million $ 1.65 million
Dec 23, 9 AM $ 0.38
+0.95%
$ 75.97 million $ 1.65 million
Dec 23, 8 AM $ 0.376
+0.61%
$ 75.26 million $ 1.66 million
Dec 23, 7 AM $ 0.374
-0.37%
$ 74.78 million $ 1.67 million
Dec 23, 6 AM $ 0.375
+3.65%
$ 74.99 million $ 1.67 million
Dec 23, 5 AM $ 0.361
-9.33%
$ 74.4 million $ 1.65 million
Dec 23, 4 AM $ 0.398
-0.65%
$ 79.68 million $ 1.64 million
Dec 23, 3 AM $ 0.401
-1.26%
$ 80.2 million $ 1.64 million
Dec 23, 2 AM $ 0.406
+1.06%
$ 81.22 million $ 1.63 million
Dec 23, 1 AM $ 0.401
-0.86%
$ 80.16 million $ 1.63 million
Dec 23, 12 AM $ 0.407
+0.16%
$ 81.39 million $ 1.62 million
Dec 22, 11 PM $ 0.406
+0.01%
$ 81.26 million $ 1.62 million
Dec 22, 10 PM $ 0.407
-0.02%
$ 81.42 million $ 1.62 million
Dec 22, 9 PM $ 0.407
+0.54%
$ 81.41 million $ 1.61 million
Dec 22, 8 PM $ 0.405
-0.59%
$ 80.95 million $ 1.61 million
Dec 22, 7 PM $ 0.407
+0.46%
$ 81.47 million $ 1.61 million
Dec 22, 6 PM $ 0.405
-0.63%
$ 81.08 million $ 1.6 million
Dec 22, 5 PM $ 0.408
+0.03%
$ 81.58 million $ 1.6 million
Dec 22, 4 PM $ 0.408
+0.01%
$ 81.55 million $ 1.6 million
Dec 22, 3 PM $ 0.408
+1.37%
$ 81.53 million $ 1.6 million
Dec 22, 2 PM $ 0.402
-0.18%
$ 80.41 million $ 1.62 million
Dec 22, 1 PM $ 0.403
-1.14%
$ 80.53 million $ 1.63 million
Dec 22, 12 PM $ 0.407
+0.06%
$ 81.44 million $ 1.66 million
Dec 22, 11 AM $ 0.407
+1.20%
$ 81.29 million $ 1.69 million
Dec 22, 10 AM $ 0.402
+0.47%
$ 80.4 million $ 1.68 million
Dec 22, 9 AM $ 0.4
+0.58%
$ 80.05 million $ 1.68 million
Dec 22, 8 AM $ 0.398
+5.14%
$ 79.65 million $ 1.69 million
Dec 22, 7 AM $ 0.38
+0.38%
$ 76.03 million $ 1.7 million
Dec 22, 6 AM $ 0.379
-1.73%
$ 75.85 million $ 1.73 million
Dec 22, 5 AM $ 0.386
-0.33%
$ 77.2 million $ 1.72 million
Dec 22, 4 AM $ 0.389
+4.79%
$ 77.7 million $ 1.7 million
Dec 22, 3 AM $ 0.37
-0.72%
$ 74.06 million $ 1.68 million
Dec 22, 2 AM $ 0.373
-1.02%
$ 74.54 million $ 1.69 million
Dec 22, 1 AM $ 0.376
+0.23%
$ 75.24 million $ 1.68 million
Dec 22, 12 AM $ 0.375
+0.87%
$ 75.04 million $ 1.69 million
Dec 21, 11 PM $ 0.372
-2.29%
$ 74.38 million $ 1.7 million
Dec 21, 10 PM $ 0.381
-1.90%
$ 76.13 million $ 1.69 million
Dec 21, 9 PM $ 0.388
+1.24%
$ 77.59 million $ 1.69 million
Dec 21, 8 PM $ 0.383
-2.48%
$ 76.63 million $ 1.69 million
Dec 21, 7 PM $ 0.393
-0.94%
$ 78.6 million $ 1.68 million
Dec 21, 6 PM $ 0.391
+1.62%
$ 78.27 million $ 1.67 million
Dec 21, 5 PM $ 0.384
-1.60%
$ 76.88 million $ 1.67 million
Dec 21, 4 PM $ 0.39
+0.47%
$ 78.09 million $ 1.67 million
Dec 21, 3 PM $ 0.388
+8.00%
$ 77.63 million $ 1.66 million
Dec 21, 2 PM $ 0.361
-2.95%
$ 72.25 million $ 1.6 million
Dec 21, 1 PM $ 0.371
-3.29%
$ 74.3 million $ 1.56 million
Dec 21, 12 PM $ 0.385
-13.68%
$ 76.92 million $ 1.46 million
Dec 21, 11 AM $ 0.445
+1.58%
$ 88.95 million $ 1.4 million
Dec 21, 10 AM $ 0.437
+3.89%
$ 87.5 million $ 1.41 million
Dec 21, 9 AM $ 0.421
-5.66%
$ 84.12 million $ 1.38 million