DOGX Historical Data

DOGX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.45
-2.42%
$ 89.96 million $ 1.29 million
Dec 21, 7 AM $ 0.459
-3.88%
$ 91.78 million $ 1.3 million
Dec 21, 6 AM $ 0.477
-1.95%
$ 95.37 million $ 1.24 million
Dec 21, 5 AM $ 0.487
-1.07%
$ 97.36 million $ 1.22 million
Dec 21, 4 AM $ 0.492
+1.12%
$ 98.38 million $ 1.2 million
Dec 21, 3 AM $ 0.486
+1.27%
$ 97.29 million $ 1.19 million
Dec 21, 2 AM $ 0.484
-3.96%
$ 96.79 million $ 1.19 million
Dec 21, 1 AM $ 0.504
+3.29%
$ 100.86 million $ 1.18 million
Dec 21, 12 AM $ 0.488
+0.09%
$ 97.62 million $ 1.16 million
Dec 20, 11 PM $ 0.486
+0.37%
$ 97.2 million $ 1.17 million
Dec 20, 10 PM $ 0.477
-2.93%
$ 95.31 million $ 1.17 million
Dec 20, 9 PM $ 0.491
-1.25%
$ 98.17 million $ 1.16 million
Dec 20, 8 PM $ 0.497
+0.53%
$ 99.41 million $ 1.16 million
Dec 20, 7 PM $ 0.494
+0.07%
$ 98.89 million $ 1.16 million
Dec 20, 6 PM $ 0.494
-0.03%
$ 98.82 million $ 1.16 million
Dec 20, 5 PM $ 0.493
+1.58%
$ 98.63 million $ 1.16 million
Dec 20, 4 PM $ 0.483
+1.98%
$ 96.64 million $ 1.17 million
Dec 20, 3 PM $ 0.47
-3.97%
$ 93.94 million $ 1.15 million
Dec 20, 2 PM $ 0.49
-1.23%
$ 97.98 million $ 1.15 million
Dec 20, 1 PM $ 0.496
+1.13%
$ 99.16 million $ 1.16 million
Dec 20, 12 PM $ 0.489
-4.06%
$ 97.89 million $ 1.29 million
Dec 20, 11 AM $ 0.51
+1.18%
$ 101.97 million $ 1.29 million
Dec 20, 10 AM $ 0.504
-0.26%
$ 100.73 million $ 1.27 million
Dec 20, 9 AM $ 0.504
+0.95%
$ 100.88 million $ 1.28 million
Dec 20, 8 AM $ 0.498
-1.69%
$ 99.65 million $ 1.28 million
Dec 20, 7 AM $ 0.506
-0.83%
$ 101.28 million $ 1.26 million
Dec 20, 6 AM $ 0.511
-0.78%
$ 102.13 million $ 1.27 million
Dec 20, 5 AM $ 0.516
+0.01%
$ 103.2 million $ 1.24 million
Dec 20, 4 AM $ 0.516
+2.98%
$ 103.2 million $ 1.25 million
Dec 20, 3 AM $ 0.501
-3.04%
$ 100.13 million $ 1.24 million
Dec 20, 2 AM $ 0.516
+0.61%
$ 103.2 million $ 1.2 million
Dec 20, 1 AM $ 0.513
-5.08%
$ 102.57 million $ 1.2 million
Dec 20, 12 AM $ 0.54
-1.90%
$ 108.05 million $ 1.18 million
Dec 19, 11 PM $ 0.548
+2.13%
$ 109.6 million $ 1.13 million
Dec 19, 10 PM $ 0.531
+4.38%
$ 106.23 million $ 1.11 million
Dec 19, 9 PM $ 0.513
-1.30%
$ 102.57 million $ 1.1 million
Dec 19, 8 PM $ 0.517
-0.42%
$ 103.39 million $ 1.08 million
Dec 19, 7 PM $ 0.515
+1.26%
$ 103.03 million $ 1.06 million
Dec 19, 6 PM $ 0.508
-3.73%
$ 101.69 million $ 1.06 million
Dec 19, 5 PM $ 0.528
-1.35%
$ 105.59 million $ 1.04 million
Dec 19, 4 PM $ 0.534
+5.06%
$ 106.88 million $ 1.01 million
Dec 19, 3 PM $ 0.508
-2.31%
$ 101.64 million $ 974,097
Dec 19, 2 PM $ 0.523
-3.43%
$ 104.6 million $ 945,349
Dec 19, 1 PM $ 0.543
+2.86%
$ 108.54 million $ 923,012
Dec 19, 12 PM $ 0.527
+2.62%
$ 105.47 million $ 678,659
Dec 19, 11 AM $ 0.515
-1.75%
$ 102.89 million $ 3.74 million
Dec 19, 10 AM $ 0.524
-1.96%
$ 104.83 million $ 3.72 million
Dec 19, 9 AM $ 0.534
+3.66%
$ 106.76 million $ 3.68 million
Dec 19, 8 AM $ 0.515
+1.34%
$ 103.08 million $ 3.64 million
Dec 19, 7 AM $ 0.508
+1.47%
$ 101.64 million $ 3.59 million