DOGX Historical Data

DOGX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.501
+2.41%
$ 100.14 million $ 3.52 million
Dec 19, 5 AM $ 0.488
-2.04%
$ 97.69 million $ 3.51 million
Dec 19, 4 AM $ 0.496
+6.62%
$ 99.17 million $ 3.5 million
Dec 19, 3 AM $ 0.465
-0.16%
$ 92.84 million $ 3.49 million
Dec 19, 2 AM $ 0.465
-2.42%
$ 92.95 million $ 3.48 million
Dec 19, 1 AM $ 0.476
-0.07%
$ 95.19 million $ 3.46 million
Dec 19, 12 AM $ 0.475
+0.00%
$ 95.05 million $ 3.46 million
Dec 18, 11 PM $ 0.475
+1.91%
$ 95.04 million $ 3.47 million
Dec 18, 10 PM $ 0.466
+0.52%
$ 93.22 million $ 3.47 million
Dec 18, 9 PM $ 0.464
+0.10%
$ 92.71 million $ 3.46 million
Dec 18, 8 PM $ 0.463
+0.83%
$ 92.58 million $ 3.46 million
Dec 18, 7 PM $ 0.459
-0.14%
$ 91.74 million $ 3.46 million
Dec 18, 6 PM $ 0.458
+0.88%
$ 91.68 million $ 3.46 million
Dec 18, 5 PM $ 0.454
-0.86%
$ 90.87 million $ 3.44 million
Dec 18, 4 PM $ 0.458
+0.22%
$ 91.62 million $ 3.44 million
Dec 18, 3 PM $ 0.456
+0.97%
$ 91.27 million $ 3.44 million
Dec 18, 2 PM $ 0.452
+6.47%
$ 90.35 million $ 3.57 million
Dec 18, 1 PM $ 0.423
-13.95%
$ 84.64 million $ 3.56 million
Dec 18, 12 PM $ 0.492
-1.02%
$ 98.36 million $ 3.57 million
Dec 18, 11 AM $ 0.497
+0.35%
$ 99.35 million $ 3.58 million
Dec 18, 10 AM $ 0.496
-1.75%
$ 99.23 million $ 3.6 million
Dec 18, 9 AM $ 0.505
+3.81%
$ 100.98 million $ 3.64 million
Dec 18, 8 AM $ 0.486
+1.10%
$ 97.25 million $ 3.7 million
Dec 18, 7 AM $ 0.481
-2.80%
$ 96.21 million $ 3.78 million
Dec 18, 6 AM $ 0.494
+1.95%
$ 98.8 million $ 3.85 million
Dec 18, 5 AM $ 0.485
-1.62%
$ 97.05 million $ 3.88 million
Dec 18, 4 AM $ 0.493
-5.42%
$ 98.64 million $ 3.86 million
Dec 18, 3 AM $ 0.522
+2.45%
$ 104.31 million $ 3.86 million
Dec 18, 2 AM $ 0.508
-0.54%
$ 101.61 million $ 3.85 million
Dec 18, 1 AM $ 0.51
+2.04%
$ 102.01 million $ 3.88 million
Dec 18, 12 AM $ 0.5
-1.76%
$ 100.08 million $ 3.92 million
Dec 17, 11 PM $ 0.509
+4.38%
$ 101.87 million $ 3.93 million
Dec 17, 10 PM $ 0.488
+0.64%
$ 97.62 million $ 3.91 million
Dec 17, 9 PM $ 0.485
+1.32%
$ 96.97 million $ 3.9 million
Dec 17, 8 PM $ 0.478
-1.05%
$ 95.54 million $ 3.9 million
Dec 17, 7 PM $ 0.483
+1.11%
$ 96.54 million $ 3.89 million
Dec 17, 6 PM $ 0.477
-0.45%
$ 95.25 million $ 3.86 million
Dec 17, 5 PM $ 0.479
+1.33%
$ 95.76 million $ 3.84 million
Dec 17, 4 PM $ 0.472
+0.31%
$ 94.39 million $ 3.84 million
Dec 17, 3 PM $ 0.466
-11.84%
$ 93.21 million $ 3.84 million
Dec 17, 2 PM $ 0.529
-4.03%
$ 105.77 million $ 3.62 million
Dec 17, 1 PM $ 0.545
-2.77%
$ 108.97 million $ 3.53 million
Dec 17, 12 PM $ 0.56
+3.59%
$ 112.03 million $ 3.47 million
Dec 17, 11 AM $ 0.54
-2.04%
$ 107.98 million $ 3.46 million
Dec 17, 10 AM $ 0.553
-0.33%
$ 110.54 million $ 3.42 million
Dec 17, 9 AM $ 0.565
+4.78%
$ 112.95 million $ 3.34 million
Dec 17, 8 AM $ 0.539
+1.86%
$ 107.84 million $ 3.31 million
Dec 17, 7 AM $ 0.53
+10.18%
$ 106 million $ 3.27 million
Dec 17, 6 AM $ 0.484
-0.55%
$ 96.73 million $ 3.24 million
Dec 17, 5 AM $ 0.484
+1.04%
$ 96.9 million $ 3.38 million