DOGX Historical Data

DOGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.479
-0.59%
$ 95.88 million $ 3.56 million
Dec 17, 3 AM $ 0.478
+0.95%
$ 95.6 million $ 3.58 million
Dec 17, 2 AM $ 0.473
+0.89%
$ 94.69 million $ 3.62 million
Dec 17, 1 AM $ 0.467
+0.71%
$ 95.19 million $ 3.58 million
Dec 17, 12 AM $ 0.468
+8.44%
$ 93.57 million $ 3.54 million
Dec 16, 11 PM $ 0.431
+4.11%
$ 86.13 million $ 3.55 million
Dec 16, 10 PM $ 0.414
-1.93%
$ 82.73 million $ 3.59 million
Dec 16, 9 PM $ 0.422
+6.03%
$ 84.37 million $ 3.59 million
Dec 16, 8 PM $ 0.398
-3.81%
$ 79.55 million $ 3.61 million
Dec 16, 7 PM $ 0.414
+2.70%
$ 82.8 million $ 3.7 million
Dec 16, 6 PM $ 0.403
-1.69%
$ 80.57 million $ 3.78 million
Dec 16, 5 PM $ 0.41
+2.83%
$ 81.94 million $ 4.35 million
Dec 16, 4 PM $ 0.398
+5.46%
$ 79.64 million $ 4.33 million
Dec 16, 3 PM $ 0.378
+2.35%
$ 75.68 million $ 4.3 million
Dec 16, 2 PM $ 0.37
-0.86%
$ 73.96 million $ 4.33 million
Dec 16, 1 PM $ 0.365
-3.13%
$ 73.08 million $ 4.39 million
Dec 16, 12 PM $ 0.37
+1.66%
$ 73.97 million $ 4.44 million
Dec 16, 11 AM $ 0.363
-8.13%
$ 72.67 million $ 4.39 million
Dec 16, 10 AM $ 0.392
-5.26%
$ 78.32 million $ 4.4 million
Dec 16, 9 AM $ 0.414
+3.07%
$ 82.79 million $ 4.42 million
Dec 16, 8 AM $ 0.401
+0.64%
$ 80.15 million $ 4.4 million
Dec 16, 7 AM $ 0.398
+0.78%
$ 79.55 million $ 4.41 million
Dec 16, 6 AM $ 0.382
-8.34%
$ 76.36 million $ 4.45 million
Dec 16, 5 AM $ 0.41
-19.87%
$ 82.09 million $ 4.41 million
Dec 16, 4 AM $ 0.514
-2.76%
$ 102.72 million $ 4.2 million
Dec 16, 3 AM $ 0.533
+2.65%
$ 106.57 million $ 4.16 million
Dec 16, 2 AM $ 0.519
+3.89%
$ 103.78 million $ 4.13 million
Dec 16, 1 AM $ 0.499
+5.53%
$ 99.83 million $ 4.07 million
Dec 16, 12 AM $ 0.472
+12.68%
$ 94.32 million $ 4.04 million
Dec 15, 11 PM $ 0.419
-5.05%
$ 83.72 million $ 3.98 million
Dec 15, 10 PM $ 0.441
-0.01%
$ 88.17 million $ 4.01 million
Dec 15, 9 PM $ 0.44
+8.07%
$ 88.05 million $ 3.98 million
Dec 15, 8 PM $ 0.407
-1.44%
$ 81.31 million $ 3.9 million
Dec 15, 7 PM $ 0.412
+4.95%
$ 83.22 million $ 3.76 million
Dec 15, 6 PM $ 0.381
-19.47%
$ 76.24 million $ 3.05 million
Dec 15, 5 PM $ 0.478
-3.53%
$ 95.67 million $ 2.55 million
Dec 15, 4 PM $ 0.496
+2.04%
$ 99.14 million $ 2.56 million
Dec 15, 3 PM $ 0.486
-2.06%
$ 97.33 million $ 2.54 million
Dec 15, 2 PM $ 0.501
-3.38%
$ 100.25 million $ 2.43 million
Dec 15, 1 PM $ 0.519
+1.81%
$ 103.73 million $ 2.48 million
Dec 15, 12 PM $ 0.509
-0.97%
$ 101.8 million $ 2.5 million
Dec 15, 11 AM $ 0.515
+2.35%
$ 102.91 million $ 2.55 million
Dec 15, 10 AM $ 0.502
+0.07%
$ 100.32 million $ 2.5 million
Dec 15, 9 AM $ 0.5
-0.60%
$ 100.02 million $ 2.46 million
Dec 15, 8 AM $ 0.503
-1.71%
$ 100.57 million $ 2.47 million
Dec 15, 7 AM $ 0.51
-1.05%
$ 102.09 million $ 2.48 million
Dec 15, 6 AM $ 0.518
+4.53%
$ 103.66 million $ 2.39 million
Dec 15, 5 AM $ 0.498
+10.16%
$ 99.66 million $ 2.22 million
Dec 15, 4 AM $ 0.45
+3.24%
$ 90.09 million $ 2.12 million
Dec 15, 3 AM $ 0.436
+7.68%
$ 87.14 million $ 2.06 million