DOGX Historical Data

DOGX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.404
+0.38%
$ 80.75 million $ 2.07 million
Dec 15, 1 AM $ 0.402
+1.87%
$ 80.43 million $ 2.1 million
Dec 15, 12 AM $ 0.395
+4.72%
$ 78.94 million $ 2.11 million
Dec 14, 11 PM $ 0.396
+1.46%
$ 79.18 million $ 2.1 million
Dec 14, 10 PM $ 0.39
-0.97%
$ 78.03 million $ 2.03 million
Dec 14, 9 PM $ 0.393
+0.38%
$ 78.54 million $ 2.04 million
Dec 14, 8 PM $ 0.391
-0.10%
$ 78.23 million $ 2.04 million
Dec 14, 7 PM $ 0.391
-1.32%
$ 78.11 million $ 2.04 million
Dec 14, 6 PM $ 0.395
+0.59%
$ 79.08 million $ 2.04 million
Dec 14, 5 PM $ 0.397
+6.43%
$ 79.35 million $ 2.04 million
Dec 14, 4 PM $ 0.371
-1.19%
$ 74.3 million $ 2.01 million
Dec 14, 3 PM $ 0.375
+0.92%
$ 75.05 million $ 2.06 million
Dec 14, 2 PM $ 0.374
-7.51%
$ 74.76 million $ 2.28 million
Dec 14, 1 PM $ 0.404
+4.88%
$ 80.78 million $ 2.13 million
Dec 14, 12 PM $ 0.385
+2.53%
$ 77.02 million $ 2.02 million
Dec 14, 11 AM $ 0.375
+2.15%
$ 75.07 million $ 1.91 million
Dec 14, 10 AM $ 0.369
+8.57%
$ 73.63 million $ 1.87 million
Dec 14, 9 AM $ 0.34
+6.05%
$ 68.05 million $ 1.81 million
Dec 14, 8 AM $ 0.321
+10.50%
$ 64.15 million $ 1.84 million
Dec 14, 7 AM $ 0.29
+3.85%
$ 58.56 million $ 1.86 million
Dec 14, 6 AM $ 0.279
-2.53%
$ 55.85 million $ 2.09 million
Dec 14, 5 AM $ 0.286
+4.33%
$ 57.28 million $ 2.53 million
Dec 14, 4 AM $ 0.274
+9.28%
$ 54.89 million $ 2.64 million
Dec 14, 3 AM $ 0.251
-8.75%
$ 50.21 million $ 2.66 million
Dec 14, 2 AM $ 0.275
-0.64%
$ 55.02 million $ 2.65 million
Dec 14, 1 AM $ 0.28
+6.34%
$ 55.86 million $ 2.58 million
Dec 14, 12 AM $ 0.263
+13.74%
$ 52.59 million $ 2.57 million
Dec 13, 11 PM $ 0.229
+3.98%
$ 45.86 million $ 2.54 million
Dec 13, 10 PM $ 0.22
-4.56%
$ 44.05 million $ 2.53 million
Dec 13, 9 PM $ 0.231
+3.41%
$ 46.14 million $ 2.5 million
Dec 13, 8 PM $ 0.223
+0.73%
$ 44.62 million $ 2.47 million
Dec 13, 7 PM $ 0.22
+3.85%
$ 44.03 million $ 2.46 million
Dec 13, 6 PM $ 0.211
+4.42%
$ 42.22 million $ 2.43 million
Dec 13, 5 PM $ 0.203
+1.64%
$ 40.65 million $ 2.41 million
Dec 13, 4 PM $ 0.2
-6.36%
$ 39.99 million $ 2.39 million
Dec 13, 3 PM $ 0.213
+7.01%
$ 42.67 million $ 2.3 million
Dec 13, 2 PM $ 0.199
+5.15%
$ 39.87 million $ 2.02 million
Dec 13, 1 PM $ 0.188
+6.01%
$ 37.58 million $ 2.02 million
Dec 13, 12 PM $ 0.177
+2.26%
$ 35.41 million $ 2.1 million
Dec 13, 11 AM $ 0.173
+3.05%
$ 34.58 million $ 2.16 million
Dec 13, 10 AM $ 0.168
-1.86%
$ 33.53 million $ 2.15 million
Dec 13, 9 AM $ 0.171
-10.97%
$ 34.19 million $ 2.14 million
Dec 13, 8 AM $ 0.192
+8.82%
$ 38.4 million $ 2.04 million
Dec 13, 7 AM $ 0.176
-9.44%
$ 35.29 million $ 1.85 million
Dec 13, 6 AM $ 0.196
+19.81%
$ 39.18 million $ 1.52 million
Dec 13, 5 AM $ 0.164
+20.71%
$ 32.8 million $ 1.06 million
Dec 13, 4 AM $ 0.136
+9.47%
$ 27.17 million $ 815,013
Dec 13, 3 AM $ 0.124
+8.39%
$ 24.82 million $ 698,459
Dec 13, 2 AM $ 0.114
+2.47%
$ 22.89 million $ 624,342
Dec 13, 1 AM $ 0.112
+9.22%
$ 22.48 million $ 604,408