DOGX Historical Data

DOGX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.103
+12.07%
$ 20.59 million $ 549,578
Dec 12, 11 PM $ 0.093
+1.62%
$ 18.59 million $ 492,335
Dec 12, 10 PM $ 0.0915
+5.20%
$ 18.29 million $ 478,583
Dec 12, 9 PM $ 0.0869
+0.97%
$ 17.39 million $ 460,682
Dec 12, 8 PM $ 0.0861
-0.44%
$ 17.22 million $ 453,592
Dec 12, 7 PM $ 0.0865
+4.18%
$ 17.29 million $ 452,357
Dec 12, 6 PM $ 0.083
-3.42%
$ 16.59 million $ 447,988
Dec 12, 5 PM $ 0.0859
-1.06%
$ 17.17 million $ 442,438
Dec 12, 4 PM $ 0.0868
+4.55%
$ 17.35 million $ 439,127
Dec 12, 3 PM $ 0.0829
-12.53%
$ 16.58 million $ 415,707
Dec 12, 2 PM $ 0.0945
+0.81%
$ 18.94 million $ 377,757
Dec 12, 1 PM $ 0.0934
+34.58%
$ 18.68 million $ 305,435
Dec 12, 12 PM $ 0.0691
+67.99%
$ 13.82 million $ 157,349
Dec 11, 8 PM $ 0.36
+1.58%
$ 71.98 million $ 89,937
Dec 11, 6 PM $ 0.327
-5.95%
$ 65.45 million $ 92,685
Dec 11, 5 PM $ 0.335
+12.49%
$ 67.08 million $ 109,062
Dec 11, 4 PM $ 0.27
-14.56%
$ 53.94 million $ 103,003
Dec 11, 3 PM $ 0.317
+40.95%
$ 63.37 million $ 122,856
Dec 11, 2 PM $ 0.23
+0.00%
$ 45.98 million $ 90,799
Dec 11, 1 PM $ 0.29
+33.12%
$ 58.02 million $ 94,065
Dec 11, 12 PM $ 0.222
+0.00%
$ 44.42 million $ 92,730
Dec 11, 9 AM $ 0.281
+55.23%
$ 56.24 million $ 141,870
Dec 11, 8 AM $ 0.204
-31.53%
$ 40.86 million $ 81,795
Dec 11, 7 AM $ 0.277
+5.25%
$ 55.41 million $ 136,327
Dec 11, 6 AM $ 0.182
+1.41%
$ 36.46 million $ 127,962
Dec 11, 5 AM $ 0.272
-5.47%
$ 54.43 million $ 82,842
Dec 11, 4 AM $ 0.195
-5.73%
$ 38.98 million $ 129,508
Dec 11, 3 AM $ 0.283
+46.31%
$ 56.59 million $ 86,916
Dec 11, 2 AM $ 0.24
-4.03%
$ 48.07 million $ 71,887
Dec 11, 1 AM $ 0.26
+26.13%
$ 51.91 million $ 88,645
Dec 11, 12 AM $ 0.249
+17.89%
$ 49.75 million $ 72,258
Dec 10, 11 PM $ 0.2
-21.71%
$ 40.07 million $ 77,468
Dec 10, 10 PM $ 0.207
-21.51%
$ 41.33 million $ 92,272
Dec 10, 9 PM $ 0.205
+6.66%
$ 40.99 million $ 88,883
Dec 10, 8 PM $ 0.281
+45.50%
$ 56.19 million $ 61,111
Dec 10, 7 PM $ 0.186
-2.16%
$ 37.11 million $ 64,540
Dec 10, 6 PM $ 0.18
-1.09%
$ 35.93 million $ 61,183
Dec 10, 5 PM $ 0.173
-36.35%
$ 53.12 million $ 61,443
Dec 10, 4 PM $ 0.176
-33.57%
$ 35.17 million $ 96,559
Dec 10, 3 PM $ 0.272
+62.09%
$ 54.5 million $ 87,923
Dec 10, 2 PM $ 0.173
-34.00%
$ 34.65 million $ 55,036
Dec 10, 1 PM $ 0.174
+0.36%
$ 34.87 million $ 83,683
Dec 10, 12 PM $ 0.256
+53.37%
$ 51.16 million $ 55,381
Dec 10, 11 AM $ 0.164
+9.28%
$ 32.75 million $ 56,194
Dec 10, 10 AM $ 0.16
-31.06%
$ 32.04 million $ 51,204
Dec 10, 9 AM $ 0.215
-9.12%
$ 43.06 million $ 82,524
Dec 10, 8 AM $ 0.205
-7.65%
$ 40.98 million $ 85,021
Dec 10, 7 AM $ 0.188
+35.73%
$ 37.54 million $ 84,138
Dec 10, 6 AM $ 0.219
+23.59%
$ 43.71 million $ 50,826
Dec 10, 5 AM $ 0.116
-13.46%
$ 23.3 million $ 67,231