DOGX Historical Data

DOGX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.194
+12.47%
$ 38.83 million $ 53,278
Dec 10, 3 AM $ 0.151
+23.72%
$ 30.22 million $ 77,340
Dec 10, 2 AM $ 0.174
+19.44%
$ 34.8 million $ 54,853
Dec 10, 1 AM $ 0.102
-41.22%
$ 20.43 million $ 46,213
Dec 10, 12 AM $ 0.142
+15.41%
$ 28.47 million $ 73,945
Dec 9, 11 PM $ 0.165
+18.71%
$ 32.97 million $ 54,491
Dec 9, 10 PM $ 0.106
-7.30%
$ 21.12 million $ 60,283
Dec 9, 9 PM $ 0.151
+32.39%
$ 23.29 million $ 60,241
Dec 9, 8 PM $ 0.0879
-40.69%
$ 17.58 million $ 60,787
Dec 9, 7 PM $ 0.118
+0.54%
$ 23.53 million $ 74,593
Dec 9, 6 PM $ 0.0919
-16.62%
$ 18.39 million $ 58,939
Dec 9, 5 PM $ 0.141
+28.67%
$ 28.21 million $ 57,491
Dec 9, 4 PM $ 0.136
+25.29%
$ 27.18 million $ 56,494
Dec 9, 3 PM $ 0.133
+44.58%
$ 26.53 million $ 57,040
Dec 9, 2 PM $ 0.104
+16.50%
$ 20.7 million $ 50,302
Dec 9, 1 PM $ 0.113
+7.61%
$ 22.69 million $ 54,312
Dec 9, 12 PM $ 0.102
+9.68%
$ 20.36 million $ 67,166
Dec 9, 11 AM $ 0.0887
-6.06%
$ 17.74 million $ 64,002
Dec 9, 10 AM $ 0.089
+2.34%
$ 17.79 million $ 59,806
Dec 9, 9 AM $ 0.0712
+9.61%
$ 14.25 million $ 58,556
Dec 9, 8 AM $ 0.0748
+24.81%
$ 14.95 million $ 49,709
Dec 9, 7 AM $ 0.0568
-0.10%
$ 11.36 million $ 50,063
Dec 9, 6 AM $ 0.062
+5.81%
$ 13.16 million $ 46,836
Dec 9, 5 AM $ 0.0542
+0.20%
$ 10.84 million $ 50,338
Dec 9, 4 AM $ 0.0579
+13.10%
$ 11.98 million $ 47,326
Dec 9, 3 AM $ 0.0518
-0.79%
$ 10.37 million $ 50,555
Dec 9, 1 AM $ 0.0514
-1.84%
$ 10.29 million $ 50,246
Dec 9, 12 AM $ 0.051
+11.68%
$ 10.2 million $ 50,145
Dec 8, 11 PM $ 0.0487
+0.00%
$ 9.73 million $ 48,090
Dec 8, 10 PM $ 0.0459
-1.42%
$ 9.18 million $ 48,369
Dec 8, 9 PM $ 0.0484
+7.89%
$ 9.69 million $ 45,624
Dec 8, 8 PM $ 0.0453
+4.34%
$ 9.07 million $ 44,944
Dec 8, 7 PM $ 0.045
-1.17%
$ 8.99 million $ 44,892
Dec 8, 6 PM $ 0.0423
+6.04%
$ 8.46 million $ 48,168
Dec 8, 5 PM $ 0.0405
+0.88%
$ 8.09 million $ 46,866
Dec 8, 4 PM $ 0.0396
-2.51%
$ 7.91 million $ 44,462
Dec 8, 3 PM $ 0.0396
+2.82%
$ 7.91 million $ 45,302
Dec 8, 2 PM $ 0.0387
-2.54%
$ 7.75 million $ 46,318
Dec 8, 1 PM $ 0.0388
-5.43%
$ 7.76 million $ 46,330
Dec 8, 12 PM $ 0.0409
+0.63%
$ 8.19 million $ 48,384
Dec 8, 11 AM $ 0.041
-1.31%
$ 8.2 million $ 48,735
Dec 8, 10 AM $ 0.0417
-1.14%
$ 8.34 million $ 50,297
Dec 8, 9 AM $ 0.043
+3.93%
$ 8.6 million $ 51,051
Dec 8, 8 AM $ 0.0411
+3.47%
$ 8.22 million $ 51,941
Dec 8, 7 AM $ 0.0399
+0.26%
$ 7.97 million $ 51,199
Dec 8, 6 AM $ 0.0397
+2.49%
$ 7.94 million $ 50,838
Dec 8, 5 AM $ 0.0387
+0.32%
$ 7.75 million $ 50,489
Dec 8, 4 AM $ 0.0378
+0.08%
$ 7.56 million $ 49,919
Dec 8, 3 AM $ 0.0375
+9.59%
$ 7.49 million $ 50,775
Dec 8, 2 AM $ 0.0346
+0.55%
$ 6.91 million $ 49,689