DOGX Historical Data

DOGX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0345
-3.58%
$ 6.89 million $ 49,806
Dec 8, 12 AM $ 0.0358
-5.16%
$ -- $ 51,791
Dec 7, 11 PM $ 0.038
-1.38%
$ -- $ 53,537
Dec 7, 10 PM $ 0.0384
+0.00%
$ -- $ 54,781
Dec 7, 7 PM $ 0.0395
+1.53%
$ -- $ 54,786
Dec 7, 6 PM $ 0.0394
-2.60%
$ -- $ 55,345
Dec 7, 5 PM $ 0.0393
+1.01%
$ -- $ 57,936
Dec 7, 4 PM $ 0.0389
+2.15%
$ -- $ 56,403
Dec 7, 3 PM $ 0.0373
-3.04%
$ -- $ 56,878
Download