DOGX Historical Data

DOGX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000101
+0.00%
$ 20,220 $ 1
Mar 12, 9 AM $ 0.000101
+0.00%
$ 20,220 $ 1
Mar 12, 8 AM $ 0.000101
+0.00%
$ 20,220 $ 1
Mar 12, 1 AM $ 0.0000504
+0.00%
$ 10,076 $ 1,701
Mar 11, 7 PM $ 0.0000142
+0.00%
$ 2,833 $ 447
Mar 2, 12 PM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 11 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 10 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 9 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 8 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 7 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 2, 6 AM $ 0.0102
+0.00%
$ 2.04 million $ 0
Mar 1, 11 AM $ 0.00203
+0.09%
$ 406,552 $ 24
Feb 26, 6 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 5 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 4 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 3 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 2 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 1 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 26, 12 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 11 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 10 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 9 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 8 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 7 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 6 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 5 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 4 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 3 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 2 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 1 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 12 PM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 25, 11 AM $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 11, 4 AM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 11, 3 AM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 11, 2 AM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 11, 1 AM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 11, 12 AM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 11 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 10 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 9 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 8 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 7 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 6 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 5 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 4 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 3 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 2 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 1 PM $ 0.0029
+0.00%
$ 579,290 $ 1
Feb 10, 12 PM $ 0.0029
+0.00%
$ 579,290 $ 2