DOGX Historical Data

DOGX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00279
+0.00%
$ 558,302 $ 1
Feb 8, 8 AM $ 0.00279
+0.00%
$ 558,302 $ 1
Feb 8, 7 AM $ 0.00279
+0.00%
$ 558,302 $ 1
Feb 8, 6 AM $ 0.00279
+0.00%
$ 558,302 $ 1
Feb 8, 5 AM $ 0.00293
+0.00%
$ -- $ 1
Feb 8, 4 AM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 8, 3 AM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 8, 2 AM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 8, 1 AM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 8, 12 AM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 7, 11 PM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 7, 10 PM $ 0.00293
+0.00%
$ 586,123 $ 1
Feb 7, 9 PM $ 0.00293
+0.00%
$ 586,123 $ 29
Feb 7, 8 PM $ 0.00293
+0.00%
$ 586,123 $ 29
Feb 7, 7 PM $ 0.00293
+0.00%
$ 586,123 $ 29
Feb 7, 6 PM $ 0.00293
+0.00%
$ 586,123 $ 29
Feb 7, 5 PM $ 0.00277
+0.00%
$ 554,439 $ 29
Feb 7, 4 PM $ 0.00277
-0.24%
$ 554,439 $ 29
Feb 7, 3 PM $ 0.00293
+0.00%
$ 586,123 $ 29
Feb 7, 2 PM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 1 PM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 12 PM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 11 AM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 10 AM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 9 AM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 8 AM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 7 AM $ 0.00293
+0.00%
$ 586,123 $ 4
Feb 7, 4 AM $ 0.00321
+0.00%
$ 641,716 $ 3
Feb 7, 3 AM $ 0.00321
+0.00%
$ 641,716 $ 797
Feb 7, 2 AM $ 0.00321
+0.00%
$ 641,716 $ 797
Feb 7, 1 AM $ 0.0032
+0.00%
$ 639,811 $ 2,406
Feb 7, 12 AM $ 0.0032
-0.30%
$ 639,811 $ 2,406
Feb 6, 11 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 10 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 9 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 8 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 7 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 6 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 5 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 4 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 3 PM $ 0.00321
+0.00%
$ 641,716 $ 802
Feb 6, 2 PM $ 0.00382
+0.00%
$ 764,759 $ 2,306
Feb 6, 1 PM $ 0.00382
+0.00%
$ 764,759 $ 2,306
Feb 6, 12 PM $ 0.00382
+0.00%
$ 764,759 $ 2,306
Feb 6, 11 AM $ 0.00382
+0.00%
$ 764,759 $ 2,306
Feb 6, 10 AM $ 0.00382
+2.67%
$ 764,759 $ 2,306
Feb 6, 9 AM $ 0.00372
-2.60%
$ 744,859 $ 2,306
Feb 6, 8 AM $ 0.00382
+0.00%
$ 764,759 $ 802
Feb 6, 7 AM $ 0.00382
+0.00%
$ 764,759 $ 802
Feb 6, 6 AM $ 0.00382
+0.00%
$ 764,759 $ 802