DOGX Historical Data

DOGX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00382
+0.00%
$ 764,759 $ 802
Feb 5, 11 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 10 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 9 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 8 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 7 PM $ 0.0114
+0.00%
$ 2.28 million $ 674
Feb 5, 6 PM $ 0.0114
+0.00%
$ 2.28 million $ 674
Feb 5, 5 PM $ 0.0114
+0.00%
$ 2.28 million $ 674
Feb 5, 4 PM $ 0.0114
+0.00%
$ 2.28 million $ 674
Feb 5, 3 PM $ 0.0114
+5.85%
$ 2.28 million $ 674
Feb 5, 2 PM $ 0.0108
-5.52%
$ 2.15 million $ 674
Feb 5, 1 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 12 PM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 11 AM $ 0.0114
+0.00%
$ 2.28 million $ 3
Feb 5, 8 AM $ 0.0122
-2.91%
$ -- $ 37
Feb 4, 10 AM $ 0.0126
+0.00%
$ 2.52 million $ 292
Feb 4, 3 AM $ 0.0127
+0.00%
$ 2.54 million $ 2,790
Feb 3, 11 PM $ 0.0127
-0.38%
$ 2.54 million $ 2,705
Feb 3, 4 PM $ 0.0129
-1.78%
$ 2.59 million $ 2,580
Feb 3, 3 PM $ 0.0133
-0.32%
$ 2.65 million $ 2,121
Feb 3, 2 PM $ 0.0135
-1.72%
$ 2.69 million $ 1,979
Feb 2, 1 PM $ 0.0142
+0.00%
$ 2.84 million $ 3,427
Feb 2, 5 AM $ 0.0155
+0.00%
$ 3.11 million $ 1,718
Feb 2, 2 AM $ 0.0159
+0.00%
$ 3.17 million $ 1,266
Feb 2, 12 AM $ 0.016
+2.85%
$ 3.21 million $ 620
Feb 1, 5 PM $ 0.0157
+0.00%
$ 3.15 million $ 3,924
Feb 1, 2 PM $ 0.0159
+0.00%
$ 3.19 million $ 3,558
Feb 1, 1 PM $ 0.0159
+0.00%
$ 3.18 million $ 3,543
Feb 1, 7 AM $ 0.014
-0.93%
$ 2.8 million $ 1,218
Feb 1, 6 AM $ 0.0144
+0.00%
$ 2.87 million $ 625
Feb 1, 4 AM $ 0.0146
+0.00%
$ 2.92 million $ 201
Feb 1, 3 AM $ 0.0146
+0.01%
$ 2.93 million $ 169
Jan 31, 10 PM $ 0.0146
+0.00%
$ 2.93 million $ 21,935
Jan 31, 9 PM $ 0.0146
+0.00%
$ 2.93 million $ 21,930
Jan 31, 6 PM $ 0.0147
-1.24%
$ 2.95 million $ 21,328
Jan 31, 11 AM $ 0.02
-0.30%
$ 3.99 million $ 8,499
Jan 31, 10 AM $ 0.02
-1.82%
$ 4.01 million $ 8,243
Jan 30, 7 AM $ 0.02
+0.00%
$ 3.99 million $ 1,570
Jan 30, 6 AM $ 0.0199
+0.00%
$ 3.98 million $ 1,486
Jan 30, 4 AM $ 0.0198
+0.01%
$ 3.97 million $ 1,113
Jan 30, 2 AM $ 0.0198
+0.00%
$ 3.97 million $ 4,544
Jan 28, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 7,673
Jan 28, 5 AM $ 0.0213
-0.50%
$ 4.26 million $ 358
Jan 27, 6 PM $ 0.0215
-1.15%
$ 4.3 million $ 22,976
Jan 27, 5 PM $ 0.0217
-4.22%
$ 4.35 million $ 21,555
Jan 27, 4 PM $ 0.0229
-4.48%
$ 4.59 million $ 18,582
Jan 27, 2 PM $ 0.0241
+0.00%
$ 4.81 million $ 15,717
Jan 27, 11 AM $ 0.0242
+0.00%
$ 4.85 million $ 14,548
Jan 27, 9 AM $ 0.0245
-2.30%
$ 4.9 million $ 14,076
Jan 26, 1 PM $ 0.0273
+0.00%
$ 5.45 million $ 532