DOGX Historical Data

DOGX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0274
+0.00%
$ 5.48 million $ 305
Jan 26, 8 AM $ 0.0275
-0.15%
$ 5.49 million $ 143
Jan 26, 2 AM $ 0.0275
+0.00%
$ 5.5 million $ 6,960
Jan 25, 2 AM $ 0.0277
+0.01%
$ 5.54 million $ 5,102
Jan 24, 11 AM $ 0.0276
-1.68%
$ 5.51 million $ 2,738
Jan 24, 9 AM $ 0.0282
+0.00%
$ 5.63 million $ 752
Jan 23, 9 PM $ 0.0368
-10.60%
$ 7.37 million $ 14,316
Jan 23, 6 AM $ 0.0425
-0.29%
$ 8.51 million $ 460
Jan 23, 4 AM $ 0.0428
+0.00%
$ 8.56 million $ 126
Jan 22, 4 PM $ 0.0427
+0.00%
$ 8.54 million $ 15,755
Jan 22, 3 PM $ 0.0427
+1.14%
$ 8.54 million $ 15,725
Jan 22, 1 PM $ 0.0422
+0.00%
$ 8.44 million $ 14,924
Jan 22, 7 AM $ 0.0421
+0.00%
$ 8.43 million $ 14,777
Jan 22, 6 AM $ 0.042
+0.00%
$ 8.4 million $ 14,627
Jan 22, 5 AM $ 0.042
+3.23%
$ 8.41 million $ 14,625
Jan 22, 4 AM $ 0.0406
+0.81%
$ 8.13 million $ 12,085
Jan 21, 2 PM $ 0.0409
+0.00%
$ 8.18 million $ 9,024
Jan 21, 1 PM $ 0.041
+0.00%
$ 8.19 million $ 8,898
Jan 21, 7 AM $ 0.0467
+0.00%
$ 9.33 million $ 385
Jan 21, 6 AM $ 0.0467
-0.15%
$ 9.34 million $ 334
Jan 21, 3 AM $ 0.0471
-0.70%
$ 9.43 million $ 40,282
Jan 21, 12 AM $ 0.0477
+0.00%
$ 9.55 million $ 38,259
Jan 20, 8 PM $ 0.0477
-1.90%
$ 9.55 million $ 38,250
Jan 20, 7 PM $ 0.0494
-5.08%
$ 9.89 million $ 35,445
Jan 20, 2 PM $ 0.0526
+0.00%
$ 10.51 million $ 27,006
Jan 20, 1 PM $ 0.0526
+0.00%
$ 10.52 million $ 26,866
Jan 20, 12 PM $ 0.0526
-0.46%
$ 10.52 million $ 26,845
Jan 20, 11 AM $ 0.0529
-1.07%
$ 10.57 million $ 26,496
Jan 20, 6 AM $ 0.0554
+0.00%
$ 11.09 million $ 18,803
Jan 20, 5 AM $ 0.0554
+0.00%
$ 11.09 million $ 18,798
Jan 20, 3 AM $ 0.056
+0.00%
$ 11.2 million $ 18,087
Jan 20, 12 AM $ 0.0569
+0.00%
$ -- $ 14,896
Jan 19, 3 PM $ 0.0572
+0.00%
$ 11.44 million $ 14,573
Jan 19, 9 AM $ 0.0535
-0.79%
$ 10.7 million $ 6,450
Jan 19, 8 AM $ 0.054
+0.00%
$ 10.8 million $ 5,830
Jan 19, 6 AM $ 0.0542
+0.00%
$ 10.83 million $ 5,644
Jan 19, 5 AM $ 0.0542
-0.92%
$ 10.84 million $ 5,633
Jan 19, 4 AM $ 0.0548
-0.54%
$ 10.95 million $ 3,055
Jan 19, 3 AM $ 0.0552
-1.86%
$ 11.04 million $ 2,534
Jan 19, 12 AM $ 0.0565
-0.21%
$ 11.29 million $ 8,454
Jan 18, 5 PM $ 0.0565
+0.00%
$ 11.31 million $ 8,045
Jan 18, 9 AM $ 0.261
+0.00%
$ 52.21 million $ 3
Jan 18, 8 AM $ 0.261
+0.00%
$ 52.21 million $ 3
Jan 18, 7 AM $ 0.261
+0.00%
$ 52.21 million $ 3
Jan 18, 6 AM $ 0.261
+0.00%
$ 52.21 million $ 17
Jan 18, 5 AM $ 0.261
+0.00%
$ 52.21 million $ 32
Jan 18, 4 AM $ 0.261
+0.00%
$ 52.21 million $ 32
Jan 18, 3 AM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 18, 2 AM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 18, 1 AM $ 0.261
+0.00%
$ 52.21 million $ 33