DOGX Historical Data

DOGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 11 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 10 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 9 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 8 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 7 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 6 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 5 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 4 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 3 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 2 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 1 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 12 PM $ 0.261
+0.00%
$ 52.21 million $ 33
Jan 17, 5 AM $ 0.138
-6.92%
$ 27.58 million $ 28,707
Jan 17, 4 AM $ 0.148
+0.34%
$ 29.65 million $ 17,200
Jan 17, 3 AM $ 0.148
-1.28%
$ 29.58 million $ 16,218
Jan 17, 2 AM $ 0.15
-6.28%
$ 29.95 million $ 141,334
Jan 17, 12 AM $ 0.16
+0.00%
$ 32.02 million $ 129,480
Jan 16, 11 PM $ 0.16
+0.00%
$ 32.04 million $ 129,405
Jan 16, 10 PM $ 0.16
+0.00%
$ 31.95 million $ 128,980
Jan 16, 9 PM $ 0.16
+0.18%
$ 31.94 million $ 128,930
Jan 16, 8 PM $ 0.159
-0.35%
$ 31.87 million $ 128,603
Jan 16, 7 PM $ 0.16
+0.28%
$ 31.97 million $ 127,800
Jan 16, 6 PM $ 0.161
+0.11%
$ 32.15 million $ 120,225
Jan 16, 5 PM $ 0.162
-0.73%
$ 32.39 million $ 118,770
Jan 16, 4 PM $ 0.163
+0.00%
$ 32.67 million $ 116,402
Jan 16, 3 PM $ 0.163
-0.14%
$ 32.68 million $ 116,281
Jan 16, 2 PM $ 0.164
-1.52%
$ 32.72 million $ 115,798
Jan 16, 1 PM $ 0.166
+0.33%
$ 33.22 million $ 110,298
Jan 16, 12 PM $ 0.166
-1.57%
$ 33.11 million $ 109,592
Jan 16, 11 AM $ 0.168
-1.18%
$ 33.68 million $ 106,721
Jan 16, 10 AM $ 0.17
-1.18%
$ 34.09 million $ 104,247
Jan 16, 9 AM $ 0.172
+0.53%
$ 34.39 million $ 94,993
Jan 16, 8 AM $ 0.171
+1.05%
$ 34.2 million $ 93,584
Jan 16, 7 AM $ 0.168
+2.94%
$ 33.56 million $ 89,291
Jan 16, 6 AM $ 0.163
+1.24%
$ 32.6 million $ 83,893
Jan 16, 5 AM $ 0.161
+1.66%
$ 32.11 million $ 80,845
Jan 16, 4 AM $ 0.158
+0.33%
$ 31.61 million $ 78,177
Jan 16, 3 AM $ 0.157
-0.59%
$ 31.46 million $ 76,023
Jan 16, 2 AM $ 0.158
+0.31%
$ 31.65 million $ 339,142
Jan 16, 1 AM $ 0.158
-1.34%
$ 31.56 million $ 336,774
Jan 16, 12 AM $ 0.159
+2.83%
$ 31.79 million $ 313,967
Jan 15, 11 PM $ 0.155
-9.45%
$ 30.91 million $ 302,500
Jan 15, 8 PM $ 0.169
+3.55%
$ 33.8 million $ 269,879
Jan 15, 7 PM $ 0.164
+0.00%
$ 32.83 million $ 262,644
Jan 15, 6 PM $ 0.164
-1.88%
$ 32.9 million $ 262,326
Jan 15, 5 PM $ 0.168
-2.47%
$ 33.63 million $ 257,778
Jan 15, 4 PM $ 0.172
-0.82%
$ 34.5 million $ 251,482
Jan 15, 3 PM $ 0.174
-3.56%
$ 34.77 million $ 249,907
Jan 15, 2 PM $ 0.18
+10.19%
$ 36.06 million $ 242,948