DOGX Historical Data

DOGX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.165
-22.17%
$ 33.02 million $ 130,020
Jan 15, 12 PM $ 0.213
-2.58%
$ 42.54 million $ 66,839
Jan 15, 11 AM $ 0.218
-1.84%
$ 43.65 million $ 60,293
Jan 15, 10 AM $ 0.223
-3.73%
$ 44.53 million $ 56,097
Jan 15, 9 AM $ 0.231
+0.03%
$ 46.24 million $ 47,500
Jan 15, 8 AM $ 0.231
+0.31%
$ 46.22 million $ 47,144
Jan 15, 7 AM $ 0.23
+0.13%
$ 46.07 million $ 46,182
Jan 15, 6 AM $ 0.23
-0.43%
$ 46 million $ 44,725
Jan 15, 5 AM $ 0.231
+0.14%
$ 46.11 million $ 39,422
Jan 15, 4 AM $ 0.23
-0.21%
$ 46.09 million $ 36,245
Jan 15, 3 AM $ 0.231
-0.05%
$ 46.18 million $ 32,267
Jan 15, 2 AM $ 0.231
+0.21%
$ 46.2 million $ 138,979
Jan 15, 1 AM $ 0.231
+0.54%
$ 46.24 million $ 134,512
Jan 15, 12 AM $ 0.23
+0.57%
$ 45.97 million $ 132,992
Jan 14, 11 PM $ 0.229
+0.01%
$ 45.81 million $ 127,837
Jan 14, 10 PM $ 0.23
-0.04%
$ 45.9 million $ 123,655
Jan 14, 9 PM $ 0.23
-0.60%
$ 45.91 million $ 123,294
Jan 14, 8 PM $ 0.231
-8.65%
$ 46.25 million $ 121,330
Jan 14, 7 PM $ 0.256
-0.01%
$ 51.26 million $ 96,588
Jan 14, 6 PM $ 0.256
+0.14%
$ 51.27 million $ 95,965
Jan 14, 5 PM $ 0.256
+0.14%
$ 51.17 million $ 95,639
Jan 14, 4 PM $ 0.256
-1.78%
$ 51.11 million $ 95,334
Jan 14, 3 PM $ 0.26
-1.27%
$ 52.01 million $ 91,155
Jan 14, 2 PM $ 0.263
+0.06%
$ 52.52 million $ 86,811
Jan 14, 1 PM $ 0.263
-1.61%
$ 52.51 million $ 86,524
Jan 14, 12 PM $ 0.267
-0.25%
$ 53.33 million $ 82,374
Jan 14, 11 AM $ 0.267
-0.25%
$ 53.44 million $ 81,878
Jan 14, 10 AM $ 0.268
+0.01%
$ 53.57 million $ 81,432
Jan 14, 9 AM $ 0.268
+0.66%
$ 53.59 million $ 80,418
Jan 14, 8 AM $ 0.266
+0.19%
$ 53.22 million $ 79,040
Jan 14, 7 AM $ 0.266
-0.83%
$ 53.12 million $ 87,063
Jan 14, 6 AM $ 0.268
+1.40%
$ 53.54 million $ 83,869
Jan 14, 5 AM $ 0.264
+0.56%
$ 52.74 million $ 98,381
Jan 14, 4 AM $ 0.262
+0.65%
$ 52.46 million $ 108,651
Jan 14, 3 AM $ 0.261
+0.00%
$ 52.11 million $ 120,058
Jan 14, 2 AM $ 0.26
-1.66%
$ 52.09 million $ 126,673
Jan 14, 1 AM $ 0.265
-0.84%
$ 53 million $ 118,955
Jan 14, 12 AM $ 0.267
+0.26%
$ 53.41 million $ 111,659
Jan 13, 11 PM $ 0.267
-1.89%
$ 53.4 million $ 109,221
Jan 13, 10 PM $ 0.272
-0.53%
$ 54.39 million $ 108,128
Jan 13, 9 PM $ 0.274
-0.10%
$ 54.71 million $ 107,160
Jan 13, 8 PM $ 0.274
-0.11%
$ 54.78 million $ 106,566
Jan 13, 7 PM $ 0.274
-0.04%
$ 54.82 million $ 106,633
Jan 13, 6 PM $ 0.274
-0.03%
$ 54.88 million $ 106,210
Jan 13, 5 PM $ 0.274
+0.03%
$ 54.87 million $ 105,830
Jan 13, 4 PM $ 0.274
-0.09%
$ 54.83 million $ 106,023
Jan 13, 3 PM $ 0.274
+2.52%
$ 54.87 million $ 103,363
Jan 13, 2 PM $ 0.268
-1.40%
$ 53.55 million $ 97,410
Jan 13, 1 PM $ 0.272
-2.35%
$ 54.3 million $ 95,967
Jan 13, 12 PM $ 0.279
+0.00%
$ 55.73 million $ 89,438