DOGX Historical Data

DOGX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000222
+0.00%
$ -- $ 5
Mar 29, 2026 $ 0.000038
+0.00%
$ 7,593 $ 1
Mar 28, 2026 $ 0.000038
+0.00%
$ 7,593 $ 1
Mar 18, 2026 $ 0.0000449
+0.00%
$ 8,983 $ 1
Mar 17, 2026 $ 0.0000488
-5.48%
$ 9,758 $ 5
Mar 15, 2026 $ 0.0000717
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0000717
+0.00%
$ 14,341 $ 2
Mar 13, 2026 $ 0.0000474
-53.09%
$ 9,484 $ 5
Mar 12, 2026 $ 0.000101
+100.66%
$ 20,220 $ 1
Mar 11, 2026 $ 0.0000142
+0.00%
$ 2,833 $ 447
Mar 2, 2026 $ 0.0102
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00203
+0.09%
$ -- $ 24
Feb 26, 2026 $ 0.00216
+0.00%
$ -- $ 334
Feb 25, 2026 $ 0.00216
+0.00%
$ 432,671 $ 334
Feb 11, 2026 $ 0.0029
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0029
+4.79%
$ 579,290 $ 1
Feb 9, 2026 $ 0.00276
-0.98%
$ 552,809 $ 0
Feb 8, 2026 $ 0.00279
-4.75%
$ 558,302 $ 1
Feb 7, 2026 $ 0.00293
-8.66%
$ 586,123 $ 1
Feb 6, 2026 $ 0.00321
-16.09%
$ 641,716 $ 802
Feb 5, 2026 $ 0.0114
-9.20%
$ 2.28 million $ 3
Feb 4, 2026 $ 0.0126
-1.01%
$ -- $ 292
Feb 3, 2026 $ 0.0127
-7.10%
$ 2.54 million $ 2,705
Feb 2, 2026 $ 0.0142
-8.96%
$ -- $ 3,427
Feb 1, 2026 $ 0.0157
+7.60%
$ -- $ 3,924
Jan 31, 2026 $ 0.0146
-28.27%
$ 2.93 million $ 21,935
Jan 30, 2026 $ 0.02
+0.71%
$ -- $ 1,570
Jan 28, 2026 $ 0.0182
-14.95%
$ 3.64 million $ 7,673
Jan 27, 2026 $ 0.0215
-14.24%
$ 4.3 million $ 22,976
Jan 26, 2026 $ 0.0273
-0.92%
$ -- $ 532
Jan 25, 2026 $ 0.0277
+0.01%
$ -- $ 5,102
Jan 24, 2026 $ 0.0276
-2.16%
$ -- $ 2,738
Jan 23, 2026 $ 0.0368
-13.92%
$ 7.37 million $ 14,316
Jan 22, 2026 $ 0.0427
+5.96%
$ -- $ 15,755
Jan 21, 2026 $ 0.0409
-14.36%
$ -- $ 9,024
Jan 20, 2026 $ 0.0477
-16.12%
$ 9.55 million $ 38,250
Jan 19, 2026 $ 0.0572
+1.06%
$ -- $ 14,573
Jan 18, 2026 $ 0.0565
-78.35%
$ -- $ 8,045
Jan 17, 2026 $ 0.261
+63.05%
$ 52.21 million $ 33
Jan 16, 2026 $ 0.16
+3.61%
$ 32.04 million $ 129,405
Jan 15, 2026 $ 0.155
-32.38%
$ 30.91 million $ 302,500
Jan 14, 2026 $ 0.229
-14.01%
$ 45.81 million $ 127,837
Jan 13, 2026 $ 0.267
-3.38%
$ 53.4 million $ 109,221
Jan 12, 2026 $ 0.276
+0.58%
$ 55.23 million $ 337,176
Jan 11, 2026 $ 0.274
-3.71%
$ 54.87 million $ 327,446
Jan 10, 2026 $ 0.285
-0.39%
$ 56.92 million $ 268,190
Jan 9, 2026 $ 0.286
+1.73%
$ 57.18 million $ 237,109
Jan 8, 2026 $ 0.281
+3.73%
$ 56.16 million $ 209,005
Jan 7, 2026 $ 0.271
+7.38%
$ 54.16 million $ 170,292
Jan 6, 2026 $ 0.252
+2.09%
$ 50.51 million $ 152,226
Download