Crypto Development Services Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.078
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0871
+0.00%
$ -- $ 0
Feb 17 $ 0.121
+0.00%
$ -- $ 0
Feb 3 $ 0.425
+0.00%
$ -- $ 0
Sep 30 $ 0.0852
+3.04%
$ -- $ 0
Jan 1 $ 0.13
+0.39%
$ -- $ 0
Nov 27 $ 0.3
-3.42%
$ -- $ 18
Nov 20 $ 0.31
-0.01%
$ 3.1 million $ 9
Nov 13 $ 0.31
+0.20%
$ -- $ 2
Nov 6 $ 0.309
-0.39%
$ -- $ 1
Oct 30 $ 0.301
-60.00%
$ -- $ 18
Oct 23 $ 0.12
-87.96%
$ 1.2 million $ 4
Oct 16 $ 0.25
-16.71%
$ 2.5 million $ 12
Oct 9 $ 0.402
-69.15%
$ 4.01 million $ 4
Oct 2 $ 0.5
-0.04%
$ -- $ 0
Aug 28 $ 0.503
+0.13%
$ -- $ 3
Aug 21 $ 0.758
+0.78%
$ -- $ 4
Jul 10 $ 1
+0.46%
$ -- $ 0
Jul 3 $ 1.3
+0.00%
$ -- $ 39
Jun 26 $ 1.3
-0.13%
$ -- $ 0.1
May 15 $ 1.3
-0.04%
$ -- $ 9
Download