Crypto Development Services Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.078
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0871
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.121
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.425
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0852
+3.04%
$ 851,513 $ 0
Jan 5, 2024 $ 0.13
-0.01%
$ 1.3 million $ 0.00001
Jan 4, 2024 $ 0.13
+0.44%
$ 1.3 million $ 0.00001
Dec 3, 2023 $ 0.3
-0.03%
$ -- $ 1
Dec 2, 2023 $ 0.3
+0.01%
$ 3 million $ 1
Dec 1, 2023 $ 0.3
+0.00%
$ 3 million $ 1
Nov 30, 2023 $ 0.3
-0.04%
$ 3 million $ 1
Nov 29, 2023 $ 0.3
+0.15%
$ 3 million $ 1
Nov 28, 2023 $ 0.3
-3.34%
$ 3 million $ 16
Nov 26, 2023 $ 0.31
+0.09%
$ 3.1 million $ 3
Nov 25, 2023 $ 0.31
-0.12%
$ 3.1 million $ 4
Nov 21, 2023 $ 0.311
+0.18%
$ 3.11 million $ 2
Nov 20, 2023 $ 0.31
+0.08%
$ 3.1 million $ 2
Nov 14, 2023 $ 0.31
+0.00%
$ -- $ 1
Nov 13, 2023 $ 0.311
+0.32%
$ 3.11 million $ 1
Nov 11, 2023 $ 0.309
-0.33%
$ -- $ 0
Nov 10, 2023 $ 0.31
-0.19%
$ 3.1 million $ 0
Nov 1, 2023 $ 0.301
+0.17%
$ -- $ 4
Oct 31, 2023 $ 0.3
-60.05%
$ 3 million $ 4
Oct 30, 2023 $ 0.751
-0.14%
$ 7.51 million $ 10
Oct 29, 2023 $ 0.12
-0.21%
$ 1.2 million $ 0.1
Oct 28, 2023 $ 0.12
+0.23%
$ 1.2 million $ 0.1
Oct 27, 2023 $ 0.12
+0.07%
$ 1.2 million $ 1
Oct 26, 2023 $ 0.12
-39.95%
$ 1.2 million $ 1
Oct 25, 2023 $ 0.2
-19.94%
$ 2 million $ 3
Oct 24, 2023 $ 0.249
+0.03%
$ -- $ 0
Oct 23, 2023 $ 0.25
-75.01%
$ 2.5 million $ 0
Oct 22, 2023 $ 0.25
+0.11%
$ 2.5 million $ 0.1
Oct 21, 2023 $ 0.25
+0.41%
$ 2.5 million $ 0.1
Oct 17, 2023 $ 0.301
+0.14%
$ -- $ 4
Oct 16, 2023 $ 0.3
-0.05%
$ 3 million $ 8
Oct 15, 2023 $ 0.401
-0.21%
$ 4.01 million $ 0
Oct 14, 2023 $ 0.402
+0.00%
$ 4.02 million $ 0
Oct 13, 2023 $ 0.355
+0.21%
$ -- $ 2
Oct 12, 2023 $ 0.355
-72.80%
$ 3.55 million $ 2
Oct 3, 2023 $ 0.5
-0.16%
$ -- $ 0.1
Oct 2, 2023 $ 0.501
+0.14%
$ 5.01 million $ 0.1
Sep 1, 2023 $ 0.503
-0.09%
$ -- $ 1
Aug 31, 2023 $ 0.504
+0.22%
$ 5.04 million $ 1
Aug 27, 2023 $ 0.759
+0.14%
$ -- $ 4
Aug 26, 2023 $ 0.758
+0.78%
$ 7.58 million $ 4
Jul 15, 2023 $ 1
+0.39%
$ -- $ 0
Jul 14, 2023 $ 1
+0.14%
$ 10 million $ 0
Jul 13, 2023 $ 0.998
-0.19%
$ 9.98 million $ 0
Jul 8, 2023 $ 1.3
-0.01%
$ -- $ 20
Jul 7, 2023 $ 1.3
+0.05%
$ 13.01 million $ 20
Download