Anryton Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.048
+56.83%
$-- $181
Jan 2026 $0.0411
-10.41%
$3.06 million $327,078
Dec 2025 $0.0458
-43.05%
$4.6 million $366,082
Nov 2025 $0.0802
-8.66%
$8.01 million $460,654
Oct 2025 $0.088
+1.13%
$8.78 million $445,325
Sep 2025 $0.0873
+2.35%
$8.73 million $433,520
Aug 2025 $0.086
+25.90%
$8.53 million $521,227
Jul 2025 $0.0682
+3.38%
$6.81 million $168,942
Jun 2025 $0.00814
+2,526.16%
$6.6 million $3,479
May 2025 $0.00031
+0.00%
$31,000 $136
Apr 2025 $0.00031
-99.64%
$31,000 $988,340
Mar 2025 $0.0858
-14.35%
$8.58 million $2.47 million
Feb 2025 $0.1
+40.10%
$10.02 million $22.77 million
Jan 2025 $0.0722
+2.41%
$7.17 million $40.15 million
Dec 2024 $0.0705
-24.84%
$7.03 million $21.82 million
Nov 2024 $0.0915
+32.58%
$9.4 million $1.24 million
Oct 2024 $0.0449
-47.21%
$6.9 million $1,194
Download