Anryton Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.048
+56.83%
$ -- $ 181
Jan 2026 $ 0.0411
-10.41%
$ 3.06 million $ 327,078
Dec 2025 $ 0.0458
-43.05%
$ 4.6 million $ 366,082
Nov 2025 $ 0.0802
-8.66%
$ 8.01 million $ 460,654
Oct 2025 $ 0.088
+1.13%
$ 8.78 million $ 445,325
Sep 2025 $ 0.0873
+2.35%
$ 8.73 million $ 433,520
Aug 2025 $ 0.086
+25.90%
$ 8.53 million $ 521,227
Jul 2025 $ 0.0682
+3.38%
$ 6.81 million $ 168,942
Jun 2025 $ 0.00814
+2,526.16%
$ 6.6 million $ 3,479
May 2025 $ 0.00031
+0.00%
$ 31,000 $ 136
Apr 2025 $ 0.00031
-99.64%
$ 31,000 $ 988,340
Mar 2025 $ 0.0858
-14.35%
$ 8.58 million $ 2.47 million
Feb 2025 $ 0.1
+40.10%
$ 10.02 million $ 22.77 million
Jan 2025 $ 0.0722
+2.41%
$ 7.17 million $ 40.15 million
Dec 2024 $ 0.0705
-24.84%
$ 7.03 million $ 21.82 million
Nov 2024 $ 0.0915
+32.58%
$ 9.4 million $ 1.24 million
Oct 2024 $ 0.0449
-47.21%
$ 6.9 million $ 1,194
Download