Anryton Historical Data

MOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0679
-3.80%
$6.82 million $56,483
Nov 19, 2024 $0.0707
-1.41%
$7.07 million $59,753
Nov 18, 2024 $0.0721
+3.22%
$7.21 million $55,415
Nov 17, 2024 $0.0697
+0.37%
$6.97 million $60,591
Nov 16, 2024 $0.0694
+4.55%
$6.94 million $56,586
Nov 15, 2024 $0.0666
+32.49%
$6.66 million $39,582
Nov 14, 2024 $0.0503
-32.83%
$5.03 million $32
Nov 13, 2024 $0.0748
+7.21%
$7.48 million $40
Nov 12, 2024 $0.0698
+0.00%
$6.98 million $25
Nov 11, 2024 $0.0698
+41.70%
$6.98 million $165
Nov 10, 2024 $0.0699
-6.74%
$6.99 million $60
Nov 9, 2024 $0.07
+0.00%
$7 million $69
Nov 8, 2024 $0.07
+14.48%
$7 million $53
Nov 7, 2024 $0.0611
+7.63%
$6.11 million $382
Nov 6, 2024 $0.077
+35.59%
$7.7 million $1,347
Nov 5, 2024 $0.0825
-44.62%
$8.25 million $945
Nov 4, 2024 $0.0837
+39.55%
$8.37 million $572
Nov 3, 2024 $0.06
+93.08%
$6 million $455
Nov 2, 2024 $0.0311
-58.26%
$3.1 million $279
Nov 1, 2024 $0.0744
+7.81%
$7.44 million $726
Oct 31, 2024 $0.069
+53.78%
$6.9 million $2,804
Oct 30, 2024 $0.0449
-2.24%
$4.49 million $266
Oct 29, 2024 $0.0459
-45.99%
$4.59 million $928
Download