Anryton Historical Data

MOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0406
-1.08%
$ 4.06 million $ 18,657
Jan 24, 4 PM $ 0.0412
-2.10%
$ 4.12 million $ 18,756
Jan 24, 3 PM $ 0.0421
+2.88%
$ 4.21 million $ 19,102
Jan 24, 2 PM $ 0.0409
+0.00%
$ 4.09 million $ 20,105
Jan 24, 11 AM $ 0.0431
-0.04%
$ 4.31 million $ 23,668
Jan 24, 9 AM $ 0.0451
-1.36%
$ 4.51 million $ 25,667
Jan 24, 8 AM $ 0.0453
-0.34%
$ 4.53 million $ 25,845
Jan 24, 7 AM $ 0.0457
+0.49%
$ 4.57 million $ 25,561
Jan 24, 6 AM $ 0.0454
+0.06%
$ 4.54 million $ 25,539
Jan 24, 5 AM $ 0.0452
-0.06%
$ 4.52 million $ 25,531
Jan 24, 4 AM $ 0.0454
-0.96%
$ 4.54 million $ 25,507
Jan 24, 3 AM $ 0.0455
-0.92%
$ 4.55 million $ 25,557
Jan 24, 2 AM $ 0.0459
+0.05%
$ 4.59 million $ 25,542
Jan 24, 1 AM $ 0.046
+0.78%
$ 4.6 million $ 25,459
Jan 24, 12 AM $ 0.0456
+0.81%
$ 4.56 million $ 25,466
Jan 23, 11 PM $ 0.0453
-1.22%
$ 4.53 million $ 25,719
Jan 23, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 25,747
Jan 23, 9 PM $ 0.0459
+1.68%
$ 4.59 million $ 25,753
Jan 23, 8 PM $ 0.0451
-1.25%
$ 4.51 million $ 25,834
Jan 23, 7 PM $ 0.0454
-0.04%
$ 4.54 million $ 25,898
Jan 23, 6 PM $ 0.0455
-0.43%
$ 4.55 million $ 25,753
Jan 23, 5 PM $ 0.0455
+0.89%
$ 4.55 million $ 25,826
Jan 23, 4 PM $ 0.0453
-1.00%
$ 4.53 million $ 25,733
Jan 23, 3 PM $ 0.0458
+1.51%
$ 4.58 million $ 25,687
Jan 23, 2 PM $ 0.0451
+0.05%
$ 4.51 million $ 25,715
Jan 23, 1 PM $ 0.0451
-1.41%
$ 4.51 million $ 25,733
Jan 23, 12 PM $ 0.0456
+0.80%
$ 4.56 million $ 25,663
Jan 23, 11 AM $ 0.0455
-0.63%
$ 4.55 million $ 25,564
Jan 23, 10 AM $ 0.046
+0.12%
$ 4.6 million $ 25,574
Jan 23, 9 AM $ 0.0459
+1.15%
$ 4.59 million $ 25,574
Jan 23, 8 AM $ 0.0453
-0.27%
$ 4.53 million $ 25,496
Jan 23, 7 AM $ 0.0455
+0.73%
$ 4.55 million $ 25,593
Jan 23, 6 AM $ 0.0451
-1.51%
$ 4.51 million $ 25,574
Jan 23, 5 AM $ 0.0458
+1.54%
$ 4.58 million $ 25,586
Jan 23, 4 AM $ 0.0451
+0.09%
$ 4.51 million $ 25,504
Jan 23, 3 AM $ 0.0457
+0.48%
$ 4.57 million $ 25,484
Jan 23, 2 AM $ 0.0453
+0.41%
$ 4.53 million $ 25,552
Jan 23, 1 AM $ 0.0452
-0.71%
$ 4.52 million $ 25,672
Jan 23, 12 AM $ 0.0451
-0.55%
$ 4.51 million $ 25,606
Jan 22, 11 PM $ 0.0456
-0.38%
$ 4.56 million $ 25,446
Jan 22, 10 PM $ 0.0457
-0.36%
$ 4.57 million $ 25,412
Jan 22, 9 PM $ 0.0457
+0.36%
$ 4.57 million $ 25,485
Jan 22, 8 PM $ 0.0454
-0.64%
$ 4.54 million $ 25,483
Jan 22, 7 PM $ 0.0457
+0.65%
$ 4.57 million $ 25,334
Jan 22, 6 PM $ 0.0452
+0.15%
$ 4.52 million $ 25,438
Jan 22, 5 PM $ 0.0455
-1.03%
$ 4.55 million $ 25,380
Jan 22, 4 PM $ 0.046
+0.92%
$ 4.6 million $ 25,438
Jan 22, 3 PM $ 0.0452
-0.31%
$ 4.52 million $ 25,515
Jan 22, 2 PM $ 0.0452
-0.37%
$ 4.52 million $ 25,561
Jan 22, 1 PM $ 0.0454
-0.79%
$ 4.54 million $ 25,435