Anryton Historical Data

MOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0455
+0.89%
$ 4.55 million $ 25,478
Jan 22, 11 AM $ 0.0451
-0.31%
$ 4.51 million $ 25,632
Jan 22, 10 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,603
Jan 22, 9 AM $ 0.0451
-1.67%
$ 4.51 million $ 25,627
Jan 22, 8 AM $ 0.0459
+1.11%
$ 4.59 million $ 25,708
Jan 22, 7 AM $ 0.0453
+0.20%
$ 4.53 million $ 25,560
Jan 22, 6 AM $ 0.0452
-1.24%
$ 4.52 million $ 25,639
Jan 22, 5 AM $ 0.0458
+0.92%
$ 4.58 million $ 25,581
Jan 22, 4 AM $ 0.0452
-1.66%
$ 4.52 million $ 25,553
Jan 22, 3 AM $ 0.0458
+1.63%
$ 4.58 million $ 25,478
Jan 22, 2 AM $ 0.0452
-0.27%
$ 4.52 million $ 25,438
Jan 22, 1 AM $ 0.0452
-0.10%
$ 4.52 million $ 25,396
Jan 22, 12 AM $ 0.0459
+0.18%
$ 4.59 million $ 25,465
Jan 21, 11 PM $ 0.0458
+0.85%
$ 4.58 million $ 25,472
Jan 21, 10 PM $ 0.0456
+0.34%
$ 4.56 million $ 25,526
Jan 21, 9 PM $ 0.0453
+0.33%
$ 4.53 million $ 25,408
Jan 21, 8 PM $ 0.0451
-1.83%
$ 4.51 million $ 25,381
Jan 21, 7 PM $ 0.0459
+0.38%
$ 4.59 million $ 25,458
Jan 21, 6 PM $ 0.0457
+1.34%
$ 4.57 million $ 25,499
Jan 21, 5 PM $ 0.0451
-0.64%
$ 4.51 million $ 25,493
Jan 21, 4 PM $ 0.0455
+0.92%
$ 4.55 million $ 25,594
Jan 21, 3 PM $ 0.0452
-0.18%
$ 4.52 million $ 25,559
Jan 21, 2 PM $ 0.0456
-0.36%
$ 4.56 million $ 25,535
Jan 21, 1 PM $ 0.0456
+0.48%
$ 4.56 million $ 25,453
Jan 21, 12 PM $ 0.0455
-0.69%
$ 4.55 million $ 25,356
Jan 21, 11 AM $ 0.0456
-0.63%
$ 4.56 million $ 25,323
Jan 21, 10 AM $ 0.0458
+1.00%
$ 4.58 million $ 25,400
Jan 21, 9 AM $ 0.0458
+0.86%
$ 4.58 million $ 25,285
Jan 21, 8 AM $ 0.0454
-0.30%
$ 4.54 million $ 25,206
Jan 21, 7 AM $ 0.0458
+0.21%
$ 4.58 million $ 25,221
Jan 21, 6 AM $ 0.0456
-0.31%
$ 4.56 million $ 25,193
Jan 21, 5 AM $ 0.046
+0.38%
$ 4.6 million $ 25,289
Jan 21, 4 AM $ 0.0456
+0.11%
$ 4.56 million $ 25,420
Jan 21, 3 AM $ 0.0454
+0.70%
$ 4.54 million $ 25,411
Jan 21, 2 AM $ 0.045
-0.12%
$ 4.5 million $ 25,435
Jan 21, 1 AM $ 0.0451
-1.90%
$ 4.51 million $ 25,557
Jan 21, 12 AM $ 0.0457
+0.30%
$ 4.57 million $ 25,447
Jan 20, 11 PM $ 0.0455
-0.84%
$ 4.55 million $ 25,429
Jan 20, 10 PM $ 0.0459
+1.87%
$ 4.59 million $ 25,333
Jan 20, 9 PM $ 0.045
-1.84%
$ 4.5 million $ 25,350
Jan 20, 8 PM $ 0.0456
+1.13%
$ 4.56 million $ 25,472
Jan 20, 7 PM $ 0.0457
-0.44%
$ 4.57 million $ 25,470
Jan 20, 6 PM $ 0.0458
+1.04%
$ 4.58 million $ 25,421
Jan 20, 5 PM $ 0.0452
-0.52%
$ 4.52 million $ 25,449
Jan 20, 4 PM $ 0.0454
+0.42%
$ 4.54 million $ 25,335
Jan 20, 3 PM $ 0.0453
-0.10%
$ 4.53 million $ 25,386
Jan 20, 2 PM $ 0.0451
-1.20%
$ 4.51 million $ 25,279
Jan 20, 1 PM $ 0.0454
+0.56%
$ 4.54 million $ 24,369
Jan 20, 12 PM $ 0.0453
-0.26%
$ 4.53 million $ 23,354
Jan 20, 11 AM $ 0.0455
-1.04%
$ 4.55 million $ 22,289