Anryton Historical Data

MOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0458
+1.12%
$ 4.58 million $ 21,203
Jan 20, 9 AM $ 0.0452
-0.04%
$ 4.52 million $ 20,188
Jan 20, 8 AM $ 0.045
+0.01%
$ 4.5 million $ 19,164
Jan 20, 7 AM $ 0.045
-1.04%
$ 4.5 million $ 18,176
Jan 20, 6 AM $ 0.0455
-0.07%
$ 4.55 million $ 17,077
Jan 20, 5 AM $ 0.0453
+0.00%
$ 4.53 million $ 15,934
Jan 20, 4 AM $ 0.0452
+0.40%
$ 4.52 million $ 14,819
Jan 20, 3 AM $ 0.045
-0.96%
$ 4.5 million $ 13,795
Jan 20, 2 AM $ 0.0453
+0.08%
$ 4.53 million $ 12,714
Jan 20, 1 AM $ 0.045
+0.00%
$ 4.5 million $ 11,586
Jan 20, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 10,560
Jan 19, 11 PM $ 0.045
-0.71%
$ 4.5 million $ 9,517
Jan 19, 10 PM $ 0.0452
+0.01%
$ 4.52 million $ 8,505
Jan 19, 9 PM $ 0.0454
-1.17%
$ 4.54 million $ 7,439
Jan 19, 8 PM $ 0.0458
+1.16%
$ 4.58 million $ 6,313
Jan 19, 7 PM $ 0.0455
-0.43%
$ 4.55 million $ 5,235
Jan 19, 6 PM $ 0.0457
+0.20%
$ 4.57 million $ 4,165
Jan 19, 5 PM $ 0.0456
-0.83%
$ 4.56 million $ 3,106
Jan 19, 4 PM $ 0.0458
+0.88%
$ 4.58 million $ 2,076
Jan 19, 3 PM $ 0.0456
+1.24%
$ 4.56 million $ 976
Jan 19, 2 PM $ 0.0451
-1.77%
$ 4.51 million $ 20
Jan 19, 1 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 12 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 11 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 8 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 7 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 6 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 4 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 2 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 1 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 19, 12 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 11 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 10 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 9 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 8 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 7 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 6 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 5 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 4 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 3 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 2 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 1 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 12 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 11 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 21