Anryton Historical Data

MOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 7 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 6 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 4 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 2 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 1 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 18, 12 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 11 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 10 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 9 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 8 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 7 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 6 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 5 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 4 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 3 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 2 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 1 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 12 PM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 11 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 8 AM $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 7 AM $ 0.0459
+0.00%
$ 4.59 million $ 373
Jan 17, 6 AM $ 0.0459
+0.00%
$ 4.59 million $ 918
Jan 17, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 1,475
Jan 17, 4 AM $ 0.0459
+0.00%
$ 4.59 million $ 1,996
Jan 17, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 2,545
Jan 17, 2 AM $ 0.0459
+0.00%
$ 4.59 million $ 3,088
Jan 17, 1 AM $ 0.0459
+0.00%
$ 4.59 million $ 3,648
Jan 17, 12 AM $ 0.0459
+0.00%
$ 4.59 million $ 4,215
Jan 16, 11 PM $ 0.0459
+0.00%
$ 4.59 million $ 4,712
Jan 16, 10 PM $ 0.0459
+0.00%
$ 4.59 million $ 5,253
Jan 16, 9 PM $ 0.0459
+0.00%
$ 4.59 million $ 5,804
Jan 16, 8 PM $ 0.0459
+0.00%
$ 4.59 million $ 6,340
Jan 16, 7 PM $ 0.0459
+0.00%
$ 4.59 million $ 6,874
Jan 16, 6 PM $ 0.0459
+0.00%
$ 4.59 million $ 7,432
Jan 16, 5 PM $ 0.0459
+0.00%
$ 4.59 million $ 7,991
Jan 16, 4 PM $ 0.0459
+0.00%
$ 4.59 million $ 8,528
Jan 16, 3 PM $ 0.0459
+0.00%
$ 4.59 million $ 9,073
Jan 16, 2 PM $ 0.0459
+0.00%
$ 4.59 million $ 9,650
Jan 16, 1 PM $ 0.0459
+0.00%
$ 4.59 million $ 10,155
Jan 16, 12 PM $ 0.0459
+0.00%
$ 4.59 million $ 10,679
Jan 16, 11 AM $ 0.0459
+0.00%
$ 4.59 million $ 11,218
Jan 16, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 11,759
Jan 16, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 12,302
Jan 16, 8 AM $ 0.0459
-0.50%
$ 4.59 million $ 12,817
Jan 16, 7 AM $ 0.0459
-0.13%
$ 4.59 million $ 13,011