Anryton Historical Data

MOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.046
-0.20%
$ 4.6 million $ 13,009
Jan 16, 5 AM $ 0.0461
+0.39%
$ 4.61 million $ 13,016
Jan 16, 4 AM $ 0.046
-0.11%
$ 4.6 million $ 13,058
Jan 16, 3 AM $ 0.046
+0.18%
$ 4.6 million $ 13,074
Jan 16, 2 AM $ 0.046
+0.08%
$ 4.6 million $ 13,034
Jan 16, 1 AM $ 0.046
+0.17%
$ 4.6 million $ 13,005
Jan 16, 12 AM $ 0.0462
+0.09%
$ 4.62 million $ 13,001
Jan 15, 11 PM $ 0.0459
+0.04%
$ 4.59 million $ 13,075
Jan 15, 10 PM $ 0.0459
+0.16%
$ 4.59 million $ 13,074
Jan 15, 9 PM $ 0.046
+0.09%
$ 4.6 million $ 13,087
Jan 15, 8 PM $ 0.0461
+0.13%
$ 4.61 million $ 13,106
Jan 15, 7 PM $ 0.0461
+0.03%
$ 4.61 million $ 13,155
Jan 15, 6 PM $ 0.0459
-0.51%
$ 4.59 million $ 13,159
Jan 15, 5 PM $ 0.0461
+0.41%
$ 4.61 million $ 13,183
Jan 15, 4 PM $ 0.046
+0.25%
$ 4.6 million $ 13,184
Jan 15, 3 PM $ 0.046
-0.26%
$ 4.6 million $ 13,187
Jan 15, 2 PM $ 0.0461
+0.36%
$ 4.61 million $ 13,190
Jan 15, 1 PM $ 0.0459
-0.21%
$ 4.59 million $ 13,237
Jan 15, 12 PM $ 0.046
-0.14%
$ 4.6 million $ 13,245
Jan 15, 11 AM $ 0.0459
+0.06%
$ 4.59 million $ 13,238
Jan 15, 10 AM $ 0.046
+0.18%
$ 4.6 million $ 13,213
Jan 15, 9 AM $ 0.0459
-0.10%
$ 4.59 million $ 13,214
Jan 15, 8 AM $ 0.046
-0.17%
$ 4.6 million $ 13,229
Jan 15, 7 AM $ 0.0459
-0.29%
$ 4.59 million $ 13,218
Jan 15, 6 AM $ 0.046
+0.15%
$ 4.6 million $ 13,217
Jan 15, 5 AM $ 0.046
+0.04%
$ 4.6 million $ 13,243
Jan 15, 4 AM $ 0.0459
-0.01%
$ 4.6 million $ 13,229
Jan 15, 3 AM $ 0.0461
-0.05%
$ 4.61 million $ 13,183
Jan 15, 2 AM $ 0.0459
-0.30%
$ 4.59 million $ 13,239
Jan 15, 1 AM $ 0.0461
+0.40%
$ 4.61 million $ 13,234
Jan 15, 12 AM $ 0.0459
+0.10%
$ 4.59 million $ 13,247
Jan 14, 11 PM $ 0.0459
-0.19%
$ 4.59 million $ 13,237
Jan 14, 10 PM $ 0.0461
+0.46%
$ 4.61 million $ 13,256
Jan 14, 9 PM $ 0.046
+0.06%
$ 4.6 million $ 13,201
Jan 14, 8 PM $ 0.046
-0.41%
$ 4.6 million $ 13,193
Jan 14, 7 PM $ 0.0461
+0.23%
$ 4.61 million $ 13,176
Jan 14, 6 PM $ 0.046
-0.05%
$ 4.6 million $ 13,139
Jan 14, 5 PM $ 0.046
+0.11%
$ 4.6 million $ 13,091
Jan 14, 4 PM $ 0.0459
-0.21%
$ 4.59 million $ 13,103
Jan 14, 3 PM $ 0.0462
+0.36%
$ 4.62 million $ 13,094
Jan 14, 2 PM $ 0.046
-0.07%
$ 4.6 million $ 13,086
Jan 14, 1 PM $ 0.0461
-0.07%
$ 4.61 million $ 13,068
Jan 14, 12 PM $ 0.0461
+0.42%
$ 4.61 million $ 13,052
Jan 14, 11 AM $ 0.0459
-0.23%
$ 4.59 million $ 13,051
Jan 14, 10 AM $ 0.046
-0.30%
$ 4.6 million $ 13,082
Jan 14, 9 AM $ 0.046
+0.12%
$ 4.6 million $ 13,065
Jan 14, 8 AM $ 0.0461
+0.00%
$ 4.61 million $ 13,045
Jan 14, 7 AM $ 0.046
-0.33%
$ 4.6 million $ 13,021
Jan 14, 6 AM $ 0.0461
-0.02%
$ 4.61 million $ 12,991
Jan 14, 5 AM $ 0.0459
-0.10%
$ 4.59 million $ 12,931