Anryton Historical Data

MOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0459
-0.47%
$ 4.59 million $ 12,901
Jan 14, 3 AM $ 0.0461
+0.21%
$ 4.61 million $ 12,928
Jan 14, 2 AM $ 0.046
+0.17%
$ 4.6 million $ 12,907
Jan 14, 1 AM $ 0.046
-0.25%
$ 4.6 million $ 12,921
Jan 14, 12 AM $ 0.0461
+0.19%
$ 4.61 million $ 12,909
Jan 13, 11 PM $ 0.046
+0.14%
$ 4.6 million $ 12,905
Jan 13, 10 PM $ 0.0459
-0.29%
$ 4.59 million $ 12,909
Jan 13, 9 PM $ 0.046
+0.24%
$ 4.6 million $ 12,933
Jan 13, 8 PM $ 0.046
-0.19%
$ 4.6 million $ 12,962
Jan 13, 7 PM $ 0.0459
-0.04%
$ 4.59 million $ 12,953
Jan 13, 6 PM $ 0.0461
+0.10%
$ 4.61 million $ 12,986
Jan 13, 5 PM $ 0.046
+0.07%
$ 4.6 million $ 12,974
Jan 13, 4 PM $ 0.046
+0.30%
$ 4.6 million $ 12,958
Jan 13, 3 PM $ 0.0462
+0.49%
$ 4.62 million $ 12,995
Jan 13, 2 PM $ 0.046
-0.01%
$ 4.6 million $ 12,931
Jan 13, 1 PM $ 0.0459
-0.47%
$ 4.59 million $ 12,960
Jan 13, 12 PM $ 0.046
+0.18%
$ 4.6 million $ 13,007
Jan 13, 11 AM $ 0.046
+0.31%
$ 4.6 million $ 13,058
Jan 13, 10 AM $ 0.046
-0.06%
$ 4.6 million $ 13,041
Jan 13, 9 AM $ 0.046
-0.16%
$ 4.6 million $ 13,060
Jan 13, 8 AM $ 0.0461
+0.31%
$ 4.61 million $ 13,099
Jan 13, 7 AM $ 0.0461
+0.32%
$ 4.61 million $ 13,128
Jan 13, 6 AM $ 0.046
+0.29%
$ 4.6 million $ 13,171
Jan 13, 5 AM $ 0.0462
+0.57%
$ 4.62 million $ 13,207
Jan 13, 4 AM $ 0.046
-0.07%
$ 4.6 million $ 13,217
Jan 13, 3 AM $ 0.046
-0.01%
$ 4.6 million $ 13,243
Jan 13, 2 AM $ 0.046
-0.19%
$ 4.6 million $ 13,249
Jan 13, 1 AM $ 0.046
+0.10%
$ 4.6 million $ 13,258
Jan 13, 12 AM $ 0.0459
-0.19%
$ 4.59 million $ 13,228
Jan 12, 11 PM $ 0.0459
-0.03%
$ 4.59 million $ 13,247
Jan 12, 10 PM $ 0.0459
-0.18%
$ 4.59 million $ 13,213
Jan 12, 9 PM $ 0.0461
+0.29%
$ 4.61 million $ 13,231
Jan 12, 8 PM $ 0.0461
+0.26%
$ 4.61 million $ 13,243
Jan 12, 7 PM $ 0.0459
-0.14%
$ 4.59 million $ 13,228
Jan 12, 6 PM $ 0.046
+0.19%
$ 4.6 million $ 13,185
Jan 12, 5 PM $ 0.0461
+0.00%
$ 4.61 million $ 13,226
Jan 12, 4 PM $ 0.046
+0.04%
$ 4.6 million $ 13,268
Jan 12, 3 PM $ 0.0459
-0.08%
$ 4.59 million $ 13,249
Jan 12, 2 PM $ 0.0461
+0.21%
$ 4.61 million $ 13,325
Jan 12, 1 PM $ 0.046
+0.14%
$ 4.6 million $ 13,295
Jan 12, 12 PM $ 0.0459
-0.43%
$ 4.59 million $ 13,286
Jan 12, 11 AM $ 0.0461
+0.34%
$ 4.61 million $ 13,251
Jan 12, 10 AM $ 0.046
+0.06%
$ 4.6 million $ 13,268
Jan 12, 9 AM $ 0.046
+0.00%
$ 4.6 million $ 13,258
Jan 12, 8 AM $ 0.046
-0.31%
$ 4.6 million $ 13,278
Jan 12, 7 AM $ 0.046
+0.17%
$ 4.6 million $ 13,289
Jan 12, 6 AM $ 0.0461
+0.50%
$ 4.61 million $ 13,283
Jan 12, 5 AM $ 0.0459
-0.33%
$ 4.59 million $ 13,247
Jan 12, 4 AM $ 0.0459
-0.23%
$ 4.59 million $ 13,235
Jan 12, 3 AM $ 0.0461
+0.42%
$ 4.61 million $ 13,219