Anryton Historical Data

MOL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.046
+0.06%
$ 4.6 million $ 13,209
Jan 12, 1 AM $ 0.0459
-0.13%
$ 4.59 million $ 13,192
Jan 12, 12 AM $ 0.046
-0.27%
$ 4.6 million $ 13,175
Jan 11, 11 PM $ 0.0459
+0.05%
$ 4.59 million $ 13,141
Jan 11, 10 PM $ 0.0459
-0.14%
$ 4.59 million $ 13,143
Jan 11, 9 PM $ 0.0461
-0.20%
$ 4.61 million $ 13,103
Jan 11, 8 PM $ 0.046
-0.14%
$ 4.6 million $ 13,099
Jan 11, 7 PM $ 0.0461
+0.27%
$ 4.61 million $ 13,120
Jan 11, 6 PM $ 0.0461
+0.08%
$ 4.61 million $ 13,164
Jan 11, 5 PM $ 0.0461
+0.23%
$ 4.61 million $ 13,144
Jan 11, 4 PM $ 0.0459
-0.48%
$ 4.59 million $ 13,132
Jan 11, 3 PM $ 0.046
-0.04%
$ 4.6 million $ 13,100
Jan 11, 2 PM $ 0.0459
-0.30%
$ 4.59 million $ 13,086
Jan 11, 1 PM $ 0.0459
-0.54%
$ 4.59 million $ 13,053
Jan 11, 12 PM $ 0.0459
-0.26%
$ 4.59 million $ 13,081
Jan 11, 11 AM $ 0.0459
-0.28%
$ 4.59 million $ 13,062
Jan 11, 10 AM $ 0.0459
-0.53%
$ 4.59 million $ 13,074
Jan 11, 9 AM $ 0.046
+0.13%
$ 4.6 million $ 13,064
Jan 11, 8 AM $ 0.0459
-0.13%
$ 4.59 million $ 13,066
Jan 11, 7 AM $ 0.0459
-0.44%
$ 4.59 million $ 13,040
Jan 11, 6 AM $ 0.0461
-0.07%
$ 4.61 million $ 13,059
Jan 11, 5 AM $ 0.0461
+0.05%
$ 4.61 million $ 13,069
Jan 11, 4 AM $ 0.0459
+0.03%
$ 4.59 million $ 13,083
Jan 11, 3 AM $ 0.0458
-0.38%
$ 4.58 million $ 13,084
Jan 11, 2 AM $ 0.046
+0.32%
$ 4.6 million $ 13,092
Jan 11, 1 AM $ 0.0459
-0.37%
$ 4.59 million $ 13,140
Jan 11, 12 AM $ 0.046
-0.18%
$ 4.6 million $ 13,197
Jan 10, 11 PM $ 0.046
+0.25%
$ 4.6 million $ 13,211
Jan 10, 10 PM $ 0.0459
-0.47%
$ 4.59 million $ 13,229
Jan 10, 9 PM $ 0.0461
+0.42%
$ 4.61 million $ 13,224
Jan 10, 8 PM $ 0.0461
+0.31%
$ 4.61 million $ 13,177
Jan 10, 7 PM $ 0.0459
-0.35%
$ 4.59 million $ 13,172
Jan 10, 6 PM $ 0.0461
-0.07%
$ 4.61 million $ 13,134
Jan 10, 5 PM $ 0.0459
-0.19%
$ 4.59 million $ 13,135
Jan 10, 4 PM $ 0.0461
+0.47%
$ 4.61 million $ 13,155
Jan 10, 3 PM $ 0.0461
+0.06%
$ 4.61 million $ 13,140
Jan 10, 2 PM $ 0.046
+0.18%
$ 4.6 million $ 13,149
Jan 10, 1 PM $ 0.046
+0.11%
$ 4.6 million $ 13,143
Jan 10, 12 PM $ 0.046
-0.01%
$ 4.6 million $ 13,126
Jan 10, 11 AM $ 0.0461
+0.12%
$ 4.61 million $ 13,129
Jan 10, 10 AM $ 0.046
-0.31%
$ 4.6 million $ 13,100
Jan 10, 9 AM $ 0.046
-0.23%
$ 4.6 million $ 13,105
Jan 10, 8 AM $ 0.0459
-0.02%
$ 4.59 million $ 13,079
Jan 10, 7 AM $ 0.0462
+0.53%
$ 4.62 million $ 13,041
Jan 10, 6 AM $ 0.0458
-0.38%
$ 4.58 million $ 13,032
Jan 10, 5 AM $ 0.0461
+0.55%
$ 4.61 million $ 13,034
Jan 10, 4 AM $ 0.0462
+0.59%
$ 4.62 million $ 13,027
Jan 10, 3 AM $ 0.046
-0.15%
$ 4.6 million $ 13,012
Jan 10, 2 AM $ 0.0461
+0.17%
$ 4.61 million $ 13,029
Jan 10, 1 AM $ 0.046
+0.21%
$ 4.6 million $ 12,952