Anryton Historical Data

MOL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0462
-0.01%
$ 4.62 million $ 12,915
Jan 9, 11 PM $ 0.046
+0.15%
$ 4.6 million $ 12,913
Jan 9, 10 PM $ 0.0459
-0.37%
$ 4.59 million $ 12,931
Jan 9, 9 PM $ 0.0461
+0.14%
$ 4.61 million $ 12,949
Jan 9, 8 PM $ 0.046
+0.08%
$ 4.6 million $ 12,955
Jan 9, 7 PM $ 0.046
+0.38%
$ 4.6 million $ 12,933
Jan 9, 6 PM $ 0.0458
-0.55%
$ 4.58 million $ 12,944
Jan 9, 5 PM $ 0.0462
+0.63%
$ 4.62 million $ 12,914
Jan 9, 4 PM $ 0.0461
+0.37%
$ 4.61 million $ 12,891
Jan 9, 3 PM $ 0.046
+0.14%
$ 4.6 million $ 12,913
Jan 9, 2 PM $ 0.0459
-0.32%
$ 4.59 million $ 12,871
Jan 9, 1 PM $ 0.0461
+0.04%
$ 4.61 million $ 12,888
Jan 9, 12 PM $ 0.0461
-0.22%
$ 4.61 million $ 12,898
Jan 9, 11 AM $ 0.0461
+0.30%
$ 4.61 million $ 12,891
Jan 9, 10 AM $ 0.046
-0.20%
$ 4.6 million $ 12,892
Jan 9, 9 AM $ 0.046
-0.25%
$ 4.6 million $ 12,909
Jan 9, 8 AM $ 0.0461
+0.16%
$ 4.61 million $ 12,932
Jan 9, 7 AM $ 0.046
-0.17%
$ 4.6 million $ 12,950
Jan 9, 6 AM $ 0.0461
+0.41%
$ 4.61 million $ 12,948
Jan 9, 5 AM $ 0.0461
+0.41%
$ 4.61 million $ 12,947
Jan 9, 4 AM $ 0.0459
-0.37%
$ 4.59 million $ 12,965
Jan 9, 3 AM $ 0.0462
+0.28%
$ 4.62 million $ 12,958
Jan 9, 2 AM $ 0.046
+0.08%
$ 4.6 million $ 12,945
Jan 9, 1 AM $ 0.0459
+0.07%
$ 4.59 million $ 12,989
Jan 9, 12 AM $ 0.0461
-0.12%
$ 4.61 million $ 12,990
Jan 8, 11 PM $ 0.046
+0.12%
$ 4.6 million $ 12,947
Jan 8, 10 PM $ 0.046
-0.32%
$ 4.6 million $ 12,938
Jan 8, 9 PM $ 0.046
-0.08%
$ 4.6 million $ 12,961
Jan 8, 8 PM $ 0.0461
+0.14%
$ 4.61 million $ 13,008
Jan 8, 7 PM $ 0.0459
-0.22%
$ 4.59 million $ 13,014
Jan 8, 6 PM $ 0.046
+0.06%
$ 4.6 million $ 13,007
Jan 8, 5 PM $ 0.0459
-0.08%
$ 4.59 million $ 13,014
Jan 8, 4 PM $ 0.046
-0.08%
$ 4.6 million $ 13,008
Jan 8, 3 PM $ 0.0459
-0.17%
$ 4.59 million $ 13,019
Jan 8, 2 PM $ 0.046
-0.02%
$ 4.6 million $ 13,004
Jan 8, 1 PM $ 0.046
+0.17%
$ 4.6 million $ 13,026
Jan 8, 12 PM $ 0.0461
+0.15%
$ 4.61 million $ 13,017
Jan 8, 11 AM $ 0.046
-0.14%
$ 4.6 million $ 13,015
Jan 8, 10 AM $ 0.0459
-0.01%
$ 4.59 million $ 13,030
Jan 8, 9 AM $ 0.0459
-0.44%
$ 4.59 million $ 13,036
Jan 8, 8 AM $ 0.0461
+0.25%
$ 4.61 million $ 12,985
Jan 8, 7 AM $ 0.0461
+0.01%
$ 4.61 million $ 13,005
Jan 8, 6 AM $ 0.0461
-0.09%
$ 4.61 million $ 13,005
Jan 8, 5 AM $ 0.046
+0.12%
$ 4.6 million $ 12,996
Jan 8, 4 AM $ 0.046
+0.09%
$ 4.6 million $ 12,965
Jan 8, 3 AM $ 0.0462
+0.53%
$ 4.62 million $ 12,958
Jan 8, 2 AM $ 0.046
-0.02%
$ 4.6 million $ 12,979
Jan 8, 1 AM $ 0.046
-0.29%
$ 4.6 million $ 13,029
Jan 8, 12 AM $ 0.0461
+0.23%
$ 4.61 million $ 13,017
Jan 7, 11 PM $ 0.046
+0.02%
$ 4.6 million $ 13,065